Фетхие-Овачик-Каякей komoot text/html Фетхие-Овачик-Каякей 20.620206 2025-10-25T12:29:01.000Z 20.620206 2025-10-25T12:29:56.000Z 20.620206 2025-10-25T12:29:57.000Z 20.620206 2025-10-25T12:29:58.000Z 20.620206 2025-10-25T12:29:59.000Z 20.620206 2025-10-25T12:30:00.000Z 20.620206 2025-10-25T12:30:01.000Z 20.620206 2025-10-25T12:30:02.000Z 20.620206 2025-10-25T12:30:03.000Z 20.620206 2025-10-25T12:30:04.000Z 20.620206 2025-10-25T12:30:05.000Z 20.620206 2025-10-25T12:30:06.000Z 20.620206 2025-10-25T12:30:07.000Z 20.620206 2025-10-25T12:30:08.000Z 20.620206 2025-10-25T12:30:09.000Z 20.620206 2025-10-25T12:30:10.000Z 20.620206 2025-10-25T12:30:11.000Z 20.620206 2025-10-25T12:30:12.000Z 20.620206 2025-10-25T12:30:13.000Z 20.620206 2025-10-25T12:30:14.000Z 20.620206 2025-10-25T12:30:15.000Z 20.620206 2025-10-25T12:30:16.000Z 20.620206 2025-10-25T12:30:17.000Z 20.620206 2025-10-25T12:30:18.000Z 20.620206 2025-10-25T12:30:19.000Z 20.602711 2025-10-25T12:30:20.000Z 20.574583 2025-10-25T12:30:21.000Z 20.549173 2025-10-25T12:30:22.000Z 20.521180 2025-10-25T12:30:23.000Z 20.494970 2025-10-25T12:30:24.000Z 20.472282 2025-10-25T12:30:25.000Z 20.437799 2025-10-25T12:30:27.000Z 20.418385 2025-10-25T12:30:28.000Z 20.395294 2025-10-25T12:30:29.000Z 20.369826 2025-10-25T12:30:30.000Z 20.342108 2025-10-25T12:30:31.000Z 20.313689 2025-10-25T12:30:32.000Z 20.283134 2025-10-25T12:30:33.000Z 20.251828 2025-10-25T12:30:34.000Z 20.218747 2025-10-25T12:30:35.000Z 20.182774 2025-10-25T12:30:36.000Z 20.146960 2025-10-25T12:30:37.000Z 20.109001 2025-10-25T12:30:38.000Z 20.071217 2025-10-25T12:30:39.000Z 20.033070 2025-10-25T12:30:40.000Z 19.993643 2025-10-25T12:30:41.000Z 19.953270 2025-10-25T12:30:42.000Z 19.912897 2025-10-25T12:30:43.000Z 19.871684 2025-10-25T12:30:44.000Z 19.830128 2025-10-25T12:30:45.000Z 19.788662 2025-10-25T12:30:46.000Z 19.747901 2025-10-25T12:30:47.000Z 19.707285 2025-10-25T12:30:48.000Z 19.667704 2025-10-25T12:30:49.000Z 19.628167 2025-10-25T12:30:50.000Z 19.588629 2025-10-25T12:30:51.000Z 19.550173 2025-10-25T12:30:52.000Z 19.512377 2025-10-25T12:30:53.000Z 19.475716 2025-10-25T12:30:54.000Z 19.439028 2025-10-25T12:30:55.000Z 19.402806 2025-10-25T12:30:56.000Z 19.365109 2025-10-25T12:30:57.000Z 19.303322 2025-10-25T12:30:58.000Z 19.230111 2025-10-25T12:30:59.000Z 19.152529 2025-10-25T12:31:00.000Z 19.074836 2025-10-25T12:31:01.000Z 18.993276 2025-10-25T12:31:02.000Z 18.908888 2025-10-25T12:31:03.000Z 18.821706 2025-10-25T12:31:04.000Z 18.733552 2025-10-25T12:31:05.000Z 18.644254 2025-10-25T12:31:06.000Z 18.553666 2025-10-25T12:31:07.000Z 18.461789 2025-10-25T12:31:08.000Z 18.366159 2025-10-25T12:31:09.000Z 18.271838 2025-10-25T12:31:10.000Z 18.174888 2025-10-25T12:31:11.000Z 18.075356 2025-10-25T12:31:12.000Z 17.976723 2025-10-25T12:31:13.000Z 17.877045 2025-10-25T12:31:14.000Z 17.777298 2025-10-25T12:31:15.000Z 17.678970 2025-10-25T12:31:16.000Z 17.576771 2025-10-25T12:31:17.000Z 17.473365 2025-10-25T12:31:18.000Z 17.369751 2025-10-25T12:31:19.000Z 17.266137 2025-10-25T12:31:20.000Z 17.162446 2025-10-25T12:31:21.000Z 17.057748 2025-10-25T12:31:22.000Z 16.984135 2025-10-25T12:31:23.000Z 16.921038 2025-10-25T12:31:24.000Z 16.858746 2025-10-25T12:31:25.000Z 16.793257 2025-10-25T12:31:26.000Z 16.728698 2025-10-25T12:31:27.000Z 16.663419 2025-10-25T12:31:28.000Z 16.599701 2025-10-25T12:31:29.000Z 16.536724 2025-10-25T12:31:30.000Z 16.474529 2025-10-25T12:31:31.000Z 16.413102 2025-10-25T12:31:32.000Z 16.351685 2025-10-25T12:31:33.000Z 16.290959 2025-10-25T12:31:34.000Z 16.231029 2025-10-25T12:31:35.000Z 16.171147 2025-10-25T12:31:36.000Z 16.113557 2025-10-25T12:31:37.000Z 16.055899 2025-10-25T12:31:38.000Z 16.001809 2025-10-25T12:31:39.000Z 15.947283 2025-10-25T12:31:40.000Z 15.898118 2025-10-25T12:31:41.000Z 15.855234 2025-10-25T12:31:42.000Z 15.811246 2025-10-25T12:31:43.000Z 15.767593 2025-10-25T12:31:44.000Z 15.723612 2025-10-25T12:31:45.000Z 15.680053 2025-10-25T12:31:46.000Z 15.643240 2025-10-25T12:31:47.000Z 15.621958 2025-10-25T12:31:48.000Z 15.599624 2025-10-25T12:31:49.000Z 15.577643 2025-10-25T12:31:50.000Z 15.554846 2025-10-25T12:31:51.000Z 15.532059 2025-10-25T12:31:52.000Z 15.508170 2025-10-25T12:31:53.000Z 15.484395 2025-10-25T12:31:54.000Z 15.459586 2025-10-25T12:31:55.000Z 15.434880 2025-10-25T12:31:56.000Z 15.409973 2025-10-25T12:31:57.000Z 15.384545 2025-10-25T12:31:58.000Z 15.358457 2025-10-25T12:31:59.000Z 15.332594 2025-10-25T12:32:00.000Z 15.306026 2025-10-25T12:32:01.000Z 15.279343 2025-10-25T12:32:02.000Z 15.252974 2025-10-25T12:32:03.000Z 15.225780 2025-10-25T12:32:04.000Z 15.199109 2025-10-25T12:32:05.000Z 15.172127 2025-10-25T12:32:06.000Z 15.144934 2025-10-25T12:32:07.000Z 15.118263 2025-10-25T12:32:08.000Z 15.091486 2025-10-25T12:32:09.000Z 15.064293 2025-10-25T12:32:10.000Z 15.046167 2025-10-25T12:32:11.000Z 15.051706 2025-10-25T12:32:12.000Z 15.057353 2025-10-25T12:32:13.000Z 15.062763 2025-10-25T12:32:14.000Z 15.068216 2025-10-25T12:32:15.000Z 15.073754 2025-10-25T12:32:16.000Z 15.079273 2025-10-25T12:32:17.000Z 15.084641 2025-10-25T12:32:18.000Z 15.090116 2025-10-25T12:32:19.000Z 15.095618 2025-10-25T12:32:20.000Z 15.101137 2025-10-25T12:32:21.000Z 15.106656 2025-10-25T12:32:22.000Z 15.112262 2025-10-25T12:32:23.000Z 15.117780 2025-10-25T12:32:24.000Z 15.123363 2025-10-25T12:32:25.000Z 15.128924 2025-10-25T12:32:26.000Z 15.134398 2025-10-25T12:32:27.000Z 15.139917 2025-10-25T12:32:28.000Z 15.145456 2025-10-25T12:32:29.000Z 15.151016 2025-10-25T12:32:30.000Z 15.156620 2025-10-25T12:32:31.000Z 15.162203 2025-10-25T12:32:32.000Z 15.167722 2025-10-25T12:32:33.000Z 15.171946 2025-10-25T12:32:34.000Z 15.174664 2025-10-25T12:32:35.000Z 15.177413 2025-10-25T12:32:36.000Z 15.180276 2025-10-25T12:32:37.000Z 15.183089 2025-10-25T12:32:38.000Z 15.186030 2025-10-25T12:32:39.000Z 15.188986 2025-10-25T12:32:40.000Z 15.192024 2025-10-25T12:32:41.000Z 15.195118 2025-10-25T12:32:42.000Z 15.198213 2025-10-25T12:32:43.000Z 15.201249 2025-10-25T12:32:44.000Z 15.204351 2025-10-25T12:32:45.000Z 15.207415 2025-10-25T12:32:46.000Z 15.210468 2025-10-25T12:32:47.000Z 15.213454 2025-10-25T12:32:48.000Z 15.216509 2025-10-25T12:32:49.000Z 15.219564 2025-10-25T12:32:50.000Z 15.222619 2025-10-25T12:32:51.000Z 15.225604 2025-10-25T12:32:52.000Z 15.228625 2025-10-25T12:32:53.000Z 15.231987 2025-10-25T12:32:54.000Z 15.250029 2025-10-25T12:32:55.000Z 15.268059 2025-10-25T12:32:56.000Z 15.286299 2025-10-25T12:32:57.000Z 15.304732 2025-10-25T12:32:58.000Z 15.322755 2025-10-25T12:32:59.000Z 15.340779 2025-10-25T12:33:00.000Z 15.359224 2025-10-25T12:33:01.000Z 15.377471 2025-10-25T12:33:02.000Z 15.395910 2025-10-25T12:33:03.000Z 15.414362 2025-10-25T12:33:04.000Z 15.432813 2025-10-25T12:33:05.000Z 15.451457 2025-10-25T12:33:06.000Z 15.469704 2025-10-25T12:33:07.000Z 15.488173 2025-10-25T12:33:08.000Z 15.506612 2025-10-25T12:33:09.000Z 15.525081 2025-10-25T12:33:10.000Z 15.543550 2025-10-25T12:33:11.000Z 15.562009 2025-10-25T12:33:12.000Z 15.580460 2025-10-25T12:33:13.000Z 15.598912 2025-10-25T12:33:14.000Z 15.622881 2025-10-25T12:33:15.000Z 15.647175 2025-10-25T12:33:16.000Z 15.671740 2025-10-25T12:33:17.000Z 15.696031 2025-10-25T12:33:18.000Z 15.720369 2025-10-25T12:33:19.000Z 15.744707 2025-10-25T12:33:20.000Z 15.769561 2025-10-25T12:33:21.000Z 15.793876 2025-10-25T12:33:22.000Z 15.818730 2025-10-25T12:33:23.000Z 15.842517 2025-10-25T12:33:24.000Z 15.866832 2025-10-25T12:33:25.000Z 15.891146 2025-10-25T12:33:26.000Z 15.915484 2025-10-25T12:33:27.000Z 15.939837 2025-10-25T12:33:28.000Z 15.963612 2025-10-25T12:33:29.000Z 15.987681 2025-10-25T12:33:30.000Z 16.011457 2025-10-25T12:33:31.000Z 16.058738 2025-10-25T12:33:32.000Z 16.082498 2025-10-25T12:33:33.000Z 16.090424 2025-10-25T12:33:34.000Z 16.096035 2025-10-25T12:33:35.000Z 16.101581 2025-10-25T12:33:36.000Z 16.112795 2025-10-25T12:33:38.000Z 16.118469 2025-10-25T12:33:40.000Z 16.124077 2025-10-25T12:33:41.000Z 16.129683 2025-10-25T12:33:42.000Z 16.135421 2025-10-25T12:33:43.000Z 16.141159 2025-10-25T12:33:44.000Z 16.146896 2025-10-25T12:33:45.000Z 16.152630 2025-10-25T12:33:46.000Z 16.158368 2025-10-25T12:33:47.000Z 16.164233 2025-10-25T12:33:48.000Z 16.170098 2025-10-25T12:33:49.000Z 16.175904 2025-10-25T12:33:50.000Z 16.181765 2025-10-25T12:33:51.000Z 16.187630 2025-10-25T12:33:52.000Z 16.193437 2025-10-25T12:33:53.000Z 16.199318 2025-10-25T12:33:54.000Z 16.186119 2025-10-25T12:33:55.000Z 16.170613 2025-10-25T12:33:56.000Z 16.154939 2025-10-25T12:33:57.000Z 16.139105 2025-10-25T12:33:58.000Z 16.123450 2025-10-25T12:33:59.000Z 16.107790 2025-10-25T12:34:00.000Z 16.091962 2025-10-25T12:34:01.000Z 16.076312 2025-10-25T12:34:02.000Z 16.060829 2025-10-25T12:34:03.000Z 16.045511 2025-10-25T12:34:04.000Z 16.029697 2025-10-25T12:34:05.000Z 16.014388 2025-10-25T12:34:06.000Z 15.998572 2025-10-25T12:34:07.000Z 15.983261 2025-10-25T12:34:08.000Z 15.967446 2025-10-25T12:34:09.000Z 15.951462 2025-10-25T12:34:10.000Z 15.935815 2025-10-25T12:34:11.000Z 15.920169 2025-10-25T12:34:12.000Z 15.904350 2025-10-25T12:34:13.000Z 15.896932 2025-10-25T12:34:14.000Z 15.896074 2025-10-25T12:34:15.000Z 15.895207 2025-10-25T12:34:16.000Z 15.894349 2025-10-25T12:34:17.000Z 15.893501 2025-10-25T12:34:18.000Z 15.892642 2025-10-25T12:34:19.000Z 15.891784 2025-10-25T12:34:20.000Z 15.890935 2025-10-25T12:34:21.000Z 15.890059 2025-10-25T12:34:22.000Z 15.889210 2025-10-25T12:34:23.000Z 15.888334 2025-10-25T12:34:24.000Z 15.887485 2025-10-25T12:34:25.000Z 15.886627 2025-10-25T12:34:26.000Z 15.885788 2025-10-25T12:34:27.000Z 15.884949 2025-10-25T12:34:28.000Z 15.884110 2025-10-25T12:34:29.000Z 15.883271 2025-10-25T12:34:30.000Z 15.882431 2025-10-25T12:34:31.000Z 15.881574 2025-10-25T12:34:32.000Z 15.880734 2025-10-25T12:34:33.000Z 15.877038 2025-10-25T12:34:34.000Z 15.872999 2025-10-25T12:34:35.000Z 15.868915 2025-10-25T12:34:36.000Z 15.864880 2025-10-25T12:34:37.000Z 15.860755 2025-10-25T12:34:38.000Z 15.856720 2025-10-25T12:34:39.000Z 15.852594 2025-10-25T12:34:40.000Z 15.848514 2025-10-25T12:34:41.000Z 15.844388 2025-10-25T12:34:42.000Z 15.840263 2025-10-25T12:34:43.000Z 15.836183 2025-10-25T12:34:44.000Z 15.832058 2025-10-25T12:34:45.000Z 15.827888 2025-10-25T12:34:46.000Z 15.823762 2025-10-25T12:34:47.000Z 15.819636 2025-10-25T12:34:48.000Z 15.815552 2025-10-25T12:34:49.000Z 15.811337 2025-10-25T12:34:50.000Z 15.807256 2025-10-25T12:34:51.000Z 15.803039 2025-10-25T12:34:52.000Z 15.800000 2025-10-25T12:34:53.000Z 15.800000 2025-10-25T12:34:54.000Z 15.800000 2025-10-25T12:34:55.000Z 15.800000 2025-10-25T12:34:56.000Z 15.800000 2025-10-25T12:34:57.000Z 15.800000 2025-10-25T12:34:58.000Z 15.800000 2025-10-25T12:34:59.000Z 15.800000 2025-10-25T12:35:00.000Z 15.800000 2025-10-25T12:35:01.000Z 15.800000 2025-10-25T12:35:02.000Z 15.800000 2025-10-25T12:35:03.000Z 15.800000 2025-10-25T12:35:04.000Z 15.800000 2025-10-25T12:35:05.000Z 15.800000 2025-10-25T12:35:06.000Z 15.800000 2025-10-25T12:35:07.000Z 15.800000 2025-10-25T12:35:08.000Z 15.800000 2025-10-25T12:35:09.000Z 15.800000 2025-10-25T12:35:10.000Z 15.800000 2025-10-25T12:35:11.000Z 15.800000 2025-10-25T12:35:12.000Z 15.800963 2025-10-25T12:35:13.000Z 15.807319 2025-10-25T12:35:14.000Z 15.813586 2025-10-25T12:35:15.000Z 15.819627 2025-10-25T12:35:16.000Z 15.825818 2025-10-25T12:35:17.000Z 15.831857 2025-10-25T12:35:18.000Z 15.837973 2025-10-25T12:35:19.000Z 15.844164 2025-10-25T12:35:20.000Z 15.850355 2025-10-25T12:35:21.000Z 15.856623 2025-10-25T12:35:22.000Z 15.862816 2025-10-25T12:35:23.000Z 15.868857 2025-10-25T12:35:24.000Z 15.874975 2025-10-25T12:35:25.000Z 15.881015 2025-10-25T12:35:26.000Z 15.887209 2025-10-25T12:35:27.000Z 15.893250 2025-10-25T12:35:28.000Z 15.899290 2025-10-25T12:35:29.000Z 15.905184 2025-10-25T12:35:30.000Z 15.911224 2025-10-25T12:35:31.000Z 15.917269 2025-10-25T12:35:32.000Z 15.923083 2025-10-25T12:35:33.000Z 15.928973 2025-10-25T12:35:34.000Z 15.934789 2025-10-25T12:35:35.000Z 15.944988 2025-10-25T12:35:36.000Z 15.955961 2025-10-25T12:35:37.000Z 15.967075 2025-10-25T12:35:38.000Z 15.977901 2025-10-25T12:35:39.000Z 15.988439 2025-10-25T12:35:40.000Z 15.999267 2025-10-25T12:35:41.000Z 16.010092 2025-10-25T12:35:42.000Z 16.020921 2025-10-25T12:35:43.000Z 16.031618 2025-10-25T12:35:44.000Z 16.042459 2025-10-25T12:35:45.000Z 16.053444 2025-10-25T12:35:46.000Z 16.064300 2025-10-25T12:35:47.000Z 16.075166 2025-10-25T12:35:48.000Z 16.085569 2025-10-25T12:35:49.000Z 16.096106 2025-10-25T12:35:50.000Z 16.106221 2025-10-25T12:35:51.000Z 16.116181 2025-10-25T12:35:52.000Z 16.125726 2025-10-25T12:35:53.000Z 16.135143 2025-10-25T12:35:54.000Z 16.144416 2025-10-25T12:35:55.000Z 16.153313 2025-10-25T12:35:56.000Z 16.162370 2025-10-25T12:35:57.000Z 16.170793 2025-10-25T12:35:58.000Z 16.178302 2025-10-25T12:35:59.000Z 16.184086 2025-10-25T12:36:00.000Z 16.189538 2025-10-25T12:36:01.000Z 16.194236 2025-10-25T12:36:02.000Z 16.185378 2025-10-25T12:36:03.000Z 16.169790 2025-10-25T12:36:04.000Z 16.151589 2025-10-25T12:36:05.000Z 16.132973 2025-10-25T12:36:06.000Z 16.111903 2025-10-25T12:36:07.000Z 16.089544 2025-10-25T12:36:08.000Z 16.066358 2025-10-25T12:36:09.000Z 16.043658 2025-10-25T12:36:10.000Z 16.019454 2025-10-25T12:36:11.000Z 15.994407 2025-10-25T12:36:12.000Z 15.968932 2025-10-25T12:36:13.000Z 15.942351 2025-10-25T12:36:14.000Z 15.916538 2025-10-25T12:36:15.000Z 15.889186 2025-10-25T12:36:16.000Z 15.862505 2025-10-25T12:36:17.000Z 15.834937 2025-10-25T12:36:18.000Z 15.807146 2025-10-25T12:36:19.000Z 15.779458 2025-10-25T12:36:20.000Z 15.751531 2025-10-25T12:36:21.000Z 15.723172 2025-10-25T12:36:22.000Z 15.694399 2025-10-25T12:36:23.000Z 15.665546 2025-10-25T12:36:24.000Z 15.636269 2025-10-25T12:36:25.000Z 15.606399 2025-10-25T12:36:26.000Z 15.577030 2025-10-25T12:36:27.000Z 15.547160 2025-10-25T12:36:28.000Z 15.517207 2025-10-25T12:36:29.000Z 15.486805 2025-10-25T12:36:30.000Z 15.455992 2025-10-25T12:36:31.000Z 15.424839 2025-10-25T12:36:32.000Z 15.407034 2025-10-25T12:36:33.000Z 15.374022 2025-10-25T12:36:35.000Z 15.357167 2025-10-25T12:36:36.000Z 15.340356 2025-10-25T12:36:37.000Z 15.323408 2025-10-25T12:36:38.000Z 15.306553 2025-10-25T12:36:39.000Z 15.289429 2025-10-25T12:36:40.000Z 15.272729 2025-10-25T12:36:41.000Z 15.255741 2025-10-25T12:36:42.000Z 15.238793 2025-10-25T12:36:43.000Z 15.221587 2025-10-25T12:36:44.000Z 15.204639 2025-10-25T12:36:45.000Z 15.187728 2025-10-25T12:36:46.000Z 15.170956 2025-10-25T12:36:47.000Z 15.154045 2025-10-25T12:36:48.000Z 15.137191 2025-10-25T12:36:49.000Z 15.120336 2025-10-25T12:36:50.000Z 15.103388 2025-10-25T12:36:51.000Z 15.086654 2025-10-25T12:36:52.000Z 15.070060 2025-10-25T12:36:53.000Z 15.053601 2025-10-25T12:36:54.000Z 15.037183 2025-10-25T12:36:55.000Z 15.020804 2025-10-25T12:36:56.000Z 15.031608 2025-10-25T12:36:57.000Z 15.044690 2025-10-25T12:36:58.000Z 15.057217 2025-10-25T12:36:59.000Z 15.069856 2025-10-25T12:37:00.000Z 15.081317 2025-10-25T12:37:01.000Z 15.092563 2025-10-25T12:37:02.000Z 15.102482 2025-10-25T12:37:03.000Z 15.111218 2025-10-25T12:37:04.000Z 15.119670 2025-10-25T12:37:05.000Z 15.127605 2025-10-25T12:37:06.000Z 15.133672 2025-10-25T12:37:07.000Z 15.137098 2025-10-25T12:37:08.000Z 15.139185 2025-10-25T12:37:09.000Z 15.140993 2025-10-25T12:37:10.000Z 15.142492 2025-10-25T12:37:11.000Z 15.143528 2025-10-25T12:37:12.000Z 15.144113 2025-10-25T12:37:13.000Z 15.161993 2025-10-25T12:37:19.000Z 15.169926 2025-10-25T12:37:20.000Z 15.179199 2025-10-25T12:37:21.000Z 15.189027 2025-10-25T12:37:22.000Z 15.199330 2025-10-25T12:37:23.000Z 15.210345 2025-10-25T12:37:24.000Z 15.221442 2025-10-25T12:37:25.000Z 15.232861 2025-10-25T12:37:26.000Z 15.244394 2025-10-25T12:37:27.000Z 15.256301 2025-10-25T12:37:28.000Z 15.267976 2025-10-25T12:37:29.000Z 15.279941 2025-10-25T12:37:30.000Z 15.291504 2025-10-25T12:37:31.000Z 15.302892 2025-10-25T12:37:32.000Z 15.314177 2025-10-25T12:37:33.000Z 15.325285 2025-10-25T12:37:34.000Z 15.336570 2025-10-25T12:37:35.000Z 15.348385 2025-10-25T12:37:36.000Z 15.354520 2025-10-25T12:37:37.000Z 15.352822 2025-10-25T12:37:38.000Z 15.351072 2025-10-25T12:37:39.000Z 15.349551 2025-10-25T12:37:40.000Z 15.348245 2025-10-25T12:37:41.000Z 15.347186 2025-10-25T12:37:42.000Z 15.346206 2025-10-25T12:37:43.000Z 15.345148 2025-10-25T12:37:44.000Z 15.343937 2025-10-25T12:37:45.000Z 15.342589 2025-10-25T12:37:46.000Z 15.341209 2025-10-25T12:37:47.000Z 15.339727 2025-10-25T12:37:48.000Z 15.338163 2025-10-25T12:37:49.000Z 15.336605 2025-10-25T12:37:50.000Z 15.335055 2025-10-25T12:37:51.000Z 15.333446 2025-10-25T12:37:52.000Z 15.331863 2025-10-25T12:37:53.000Z 15.330248 2025-10-25T12:37:54.000Z 15.328626 2025-10-25T12:37:55.000Z 15.327029 2025-10-25T12:37:56.000Z 15.325472 2025-10-25T12:37:57.000Z 15.323990 2025-10-25T12:37:58.000Z 15.322502 2025-10-25T12:37:59.000Z 15.321066 2025-10-25T12:38:00.000Z 15.319635 2025-10-25T12:38:01.000Z 15.318123 2025-10-25T12:38:02.000Z 15.316636 2025-10-25T12:38:03.000Z 15.315175 2025-10-25T12:38:04.000Z 15.313752 2025-10-25T12:38:05.000Z 15.312437 2025-10-25T12:38:06.000Z 15.311251 2025-10-25T12:38:07.000Z 15.310207 2025-10-25T12:38:08.000Z 15.309173 2025-10-25T12:38:09.000Z 15.308077 2025-10-25T12:38:10.000Z 15.306950 2025-10-25T12:38:11.000Z 15.309178 2025-10-25T12:38:12.000Z 15.311337 2025-10-25T12:38:13.000Z 15.313496 2025-10-25T12:38:14.000Z 15.315522 2025-10-25T12:38:15.000Z 15.317326 2025-10-25T12:38:16.000Z 15.319063 2025-10-25T12:38:17.000Z 15.321132 2025-10-25T12:38:18.000Z 15.323476 2025-10-25T12:38:19.000Z 15.325919 2025-10-25T12:38:20.000Z 15.328485 2025-10-25T12:38:21.000Z 15.331101 2025-10-25T12:38:22.000Z 15.333696 2025-10-25T12:38:23.000Z 15.336165 2025-10-25T12:38:24.000Z 15.338663 2025-10-25T12:38:25.000Z 15.341036 2025-10-25T12:38:26.000Z 15.343331 2025-10-25T12:38:27.000Z 15.345662 2025-10-25T12:38:28.000Z 15.348105 2025-10-25T12:38:29.000Z 15.350684 2025-10-25T12:38:30.000Z 15.353349 2025-10-25T12:38:31.000Z 15.356076 2025-10-25T12:38:32.000Z 15.358963 2025-10-25T12:38:33.000Z 15.361825 2025-10-25T12:38:34.000Z 15.364786 2025-10-25T12:38:35.000Z 15.367981 2025-10-25T12:38:36.000Z 15.371140 2025-10-25T12:38:37.000Z 15.374263 2025-10-25T12:38:38.000Z 15.377448 2025-10-25T12:38:39.000Z 15.380718 2025-10-25T12:38:40.000Z 15.383841 2025-10-25T12:38:41.000Z 15.386896 2025-10-25T12:38:42.000Z 15.389866 2025-10-25T12:38:43.000Z 15.392993 2025-10-25T12:38:44.000Z 15.396055 2025-10-25T12:38:45.000Z 15.399207 2025-10-25T12:38:46.000Z 15.394772 2025-10-25T12:38:47.000Z 15.388183 2025-10-25T12:38:48.000Z 15.381516 2025-10-25T12:38:49.000Z 15.374641 2025-10-25T12:38:50.000Z 15.367712 2025-10-25T12:38:51.000Z 15.361123 2025-10-25T12:38:52.000Z 15.354976 2025-10-25T12:38:53.000Z 15.348255 2025-10-25T12:38:54.000Z 15.341062 2025-10-25T12:38:55.000Z 15.333675 2025-10-25T12:38:56.000Z 15.325988 2025-10-25T12:38:57.000Z 15.318334 2025-10-25T12:38:58.000Z 15.310594 2025-10-25T12:38:59.000Z 15.302634 2025-10-25T12:39:00.000Z 15.294630 2025-10-25T12:39:01.000Z 15.286936 2025-10-25T12:39:02.000Z 15.279196 2025-10-25T12:39:03.000Z 15.271604 2025-10-25T12:39:04.000Z 15.264363 2025-10-25T12:39:05.000Z 15.256859 2025-10-25T12:39:06.000Z 15.249430 2025-10-25T12:39:07.000Z 15.241822 2025-10-25T12:39:08.000Z 15.234372 2025-10-25T12:39:09.000Z 15.226896 2025-10-25T12:39:10.000Z 15.219495 2025-10-25T12:39:11.000Z 15.212254 2025-10-25T12:39:12.000Z 15.205117 2025-10-25T12:39:13.000Z 15.190444 2025-10-25T12:39:14.000Z 15.172481 2025-10-25T12:39:15.000Z 15.156285 2025-10-25T12:39:16.000Z 15.141125 2025-10-25T12:39:17.000Z 15.126457 2025-10-25T12:39:18.000Z 15.112788 2025-10-25T12:39:19.000Z 15.099180 2025-10-25T12:39:20.000Z 15.084660 2025-10-25T12:39:21.000Z 15.069269 2025-10-25T12:39:22.000Z 15.052974 2025-10-25T12:39:23.000Z 15.036002 2025-10-25T12:39:24.000Z 15.018549 2025-10-25T12:39:25.000Z 15.000430 2025-10-25T12:39:26.000Z 14.982072 2025-10-25T12:39:27.000Z 14.963492 2025-10-25T12:39:28.000Z 14.945143 2025-10-25T12:39:29.000Z 14.925876 2025-10-25T12:39:30.000Z 14.906379 2025-10-25T12:39:31.000Z 14.866904 2025-10-25T12:39:33.000Z 14.847390 2025-10-25T12:39:34.000Z 14.827298 2025-10-25T12:39:35.000Z 14.807429 2025-10-25T12:39:36.000Z 14.787044 2025-10-25T12:39:37.000Z 14.766952 2025-10-25T12:39:38.000Z 14.746927 2025-10-25T12:39:39.000Z 14.726966 2025-10-25T12:39:40.000Z 14.707097 2025-10-25T12:39:41.000Z 14.688954 2025-10-25T12:39:42.000Z 14.690375 2025-10-25T12:39:43.000Z 14.691729 2025-10-25T12:39:44.000Z 14.693094 2025-10-25T12:39:45.000Z 14.694440 2025-10-25T12:39:46.000Z 14.695799 2025-10-25T12:39:47.000Z 14.697164 2025-10-25T12:39:48.000Z 14.698536 2025-10-25T12:39:49.000Z 14.699897 2025-10-25T12:39:50.000Z 14.701192 2025-10-25T12:39:51.000Z 14.702469 2025-10-25T12:39:52.000Z 14.703694 2025-10-25T12:39:53.000Z 14.704838 2025-10-25T12:39:54.000Z 14.705960 2025-10-25T12:39:55.000Z 14.707084 2025-10-25T12:39:56.000Z 14.708241 2025-10-25T12:39:57.000Z 14.709454 2025-10-25T12:39:58.000Z 14.710670 2025-10-25T12:39:59.000Z 14.711922 2025-10-25T12:40:00.000Z 14.713162 2025-10-25T12:40:01.000Z 14.714498 2025-10-25T12:40:02.000Z 14.715779 2025-10-25T12:40:03.000Z 14.717060 2025-10-25T12:40:04.000Z 14.718325 2025-10-25T12:40:05.000Z 14.719552 2025-10-25T12:40:06.000Z 14.720685 2025-10-25T12:40:07.000Z 14.721740 2025-10-25T12:40:08.000Z 14.722866 2025-10-25T12:40:09.000Z 14.723947 2025-10-25T12:40:10.000Z 14.725091 2025-10-25T12:40:11.000Z 14.726275 2025-10-25T12:40:12.000Z 14.727433 2025-10-25T12:40:13.000Z 14.728348 2025-10-25T12:40:14.000Z 14.729191 2025-10-25T12:40:15.000Z 14.730028 2025-10-25T12:40:16.000Z 14.730866 2025-10-25T12:40:17.000Z 14.731561 2025-10-25T12:40:18.000Z 14.732151 2025-10-25T12:40:19.000Z 14.732639 2025-10-25T12:40:20.000Z 14.733163 2025-10-25T12:40:21.000Z 14.733727 2025-10-25T12:40:22.000Z 14.734291 2025-10-25T12:40:23.000Z 14.734867 2025-10-25T12:40:24.000Z 14.735418 2025-10-25T12:40:25.000Z 14.735971 2025-10-25T12:40:26.000Z 14.736523 2025-10-25T12:40:27.000Z 14.737099 2025-10-25T12:40:28.000Z 14.737712 2025-10-25T12:40:29.000Z 14.738337 2025-10-25T12:40:30.000Z 14.739011 2025-10-25T12:40:31.000Z 14.739709 2025-10-25T12:40:32.000Z 14.740383 2025-10-25T12:40:33.000Z 14.741057 2025-10-25T12:40:34.000Z 14.741730 2025-10-25T12:40:35.000Z 14.742380 2025-10-25T12:40:36.000Z 14.743079 2025-10-25T12:40:37.000Z 14.743839 2025-10-25T12:40:38.000Z 14.744635 2025-10-25T12:40:39.000Z 14.745469 2025-10-25T12:40:40.000Z 14.746351 2025-10-25T12:40:41.000Z 14.747220 2025-10-25T12:40:42.000Z 14.748127 2025-10-25T12:40:43.000Z 14.749046 2025-10-25T12:40:44.000Z 14.749916 2025-10-25T12:40:45.000Z 14.750773 2025-10-25T12:40:46.000Z 14.751619 2025-10-25T12:40:47.000Z 14.752452 2025-10-25T12:40:48.000Z 14.753284 2025-10-25T12:40:49.000Z 14.754142 2025-10-25T12:40:50.000Z 14.754999 2025-10-25T12:40:51.000Z 14.750932 2025-10-25T12:40:52.000Z 14.746084 2025-10-25T12:40:53.000Z 14.740962 2025-10-25T12:40:54.000Z 14.736044 2025-10-25T12:40:55.000Z 14.730853 2025-10-25T12:40:56.000Z 14.725662 2025-10-25T12:40:57.000Z 14.720332 2025-10-25T12:40:58.000Z 14.715000 2025-10-25T12:40:59.000Z 14.709739 2025-10-25T12:41:00.000Z 14.704756 2025-10-25T12:41:01.000Z 14.699769 2025-10-25T12:41:02.000Z 14.694854 2025-10-25T12:41:03.000Z 14.689730 2025-10-25T12:41:04.000Z 14.684532 2025-10-25T12:41:05.000Z 14.679341 2025-10-25T12:41:06.000Z 14.674078 2025-10-25T12:41:07.000Z 14.669076 2025-10-25T12:41:08.000Z 14.664020 2025-10-25T12:41:09.000Z 14.658852 2025-10-25T12:41:10.000Z 14.653591 2025-10-25T12:41:12.000Z 14.648161 2025-10-25T12:41:13.000Z 14.642760 2025-10-25T12:41:14.000Z 14.637259 2025-10-25T12:41:15.000Z 14.631766 2025-10-25T12:41:16.000Z 14.626594 2025-10-25T12:41:17.000Z 14.621839 2025-10-25T12:41:18.000Z 14.617399 2025-10-25T12:41:19.000Z 14.613093 2025-10-25T12:41:20.000Z 14.608969 2025-10-25T12:41:21.000Z 14.604531 2025-10-25T12:41:22.000Z 14.600108 2025-10-25T12:41:23.000Z 14.614853 2025-10-25T12:41:24.000Z 14.631096 2025-10-25T12:41:25.000Z 14.648092 2025-10-25T12:41:26.000Z 14.682300 2025-10-25T12:41:27.000Z 14.699744 2025-10-25T12:41:28.000Z 14.718691 2025-10-25T12:41:29.000Z 14.737638 2025-10-25T12:41:30.000Z 14.756642 2025-10-25T12:41:31.000Z 14.776241 2025-10-25T12:41:32.000Z 14.795531 2025-10-25T12:41:33.000Z 14.815445 2025-10-25T12:41:34.000Z 14.835044 2025-10-25T12:41:35.000Z 14.854800 2025-10-25T12:41:36.000Z 14.875151 2025-10-25T12:41:37.000Z 14.895419 2025-10-25T12:41:38.000Z 14.915161 2025-10-25T12:41:39.000Z 14.934299 2025-10-25T12:41:40.000Z 14.953155 2025-10-25T12:41:41.000Z 14.970516 2025-10-25T12:41:42.000Z 14.986834 2025-10-25T12:41:43.000Z 15.001906 2025-10-25T12:41:44.000Z 15.015486 2025-10-25T12:41:45.000Z 15.026492 2025-10-25T12:41:46.000Z 15.034951 2025-10-25T12:41:47.000Z 15.042589 2025-10-25T12:41:48.000Z 15.048107 2025-10-25T12:41:49.000Z 15.051298 2025-10-25T12:41:50.000Z 15.056096 2025-10-25T12:41:51.000Z 15.062341 2025-10-25T12:41:52.000Z 15.070439 2025-10-25T12:41:53.000Z 15.080181 2025-10-25T12:41:54.000Z 15.092334 2025-10-25T12:41:55.000Z 15.105154 2025-10-25T12:41:56.000Z 15.118442 2025-10-25T12:41:57.000Z 15.133857 2025-10-25T12:41:58.000Z 15.150428 2025-10-25T12:41:59.000Z 15.167602 2025-10-25T12:42:00.000Z 15.185500 2025-10-25T12:42:01.000Z 15.203882 2025-10-25T12:42:02.000Z 15.222384 2025-10-25T12:42:03.000Z 15.241460 2025-10-25T12:42:04.000Z 15.260406 2025-10-25T12:42:05.000Z 15.279678 2025-10-25T12:42:06.000Z 15.299191 2025-10-25T12:42:07.000Z 15.318543 2025-10-25T12:42:08.000Z 15.337973 2025-10-25T12:42:09.000Z 15.357727 2025-10-25T12:42:10.000Z 15.377365 2025-10-25T12:42:11.000Z 15.396735 2025-10-25T12:42:12.000Z 15.416386 2025-10-25T12:42:13.000Z 15.436037 2025-10-25T12:42:14.000Z 15.456362 2025-10-25T12:42:15.000Z 15.476464 2025-10-25T12:42:16.000Z 15.497290 2025-10-25T12:42:17.000Z 15.518705 2025-10-25T12:42:18.000Z 15.540321 2025-10-25T12:42:19.000Z 15.561890 2025-10-25T12:42:20.000Z 15.584113 2025-10-25T12:42:21.000Z 15.606411 2025-10-25T12:42:22.000Z 15.629015 2025-10-25T12:42:23.000Z 15.651982 2025-10-25T12:42:24.000Z 15.674773 2025-10-25T12:42:25.000Z 15.736597 2025-10-25T12:42:26.000Z 15.865751 2025-10-25T12:42:27.000Z 15.995426 2025-10-25T12:42:28.000Z 16.127299 2025-10-25T12:42:29.000Z 16.260115 2025-10-25T12:42:30.000Z 16.394779 2025-10-25T12:42:31.000Z 16.527341 2025-10-25T12:42:32.000Z 16.656022 2025-10-25T12:42:33.000Z 16.780541 2025-10-25T12:42:34.000Z 16.905167 2025-10-25T12:42:35.000Z 17.029984 2025-10-25T12:42:36.000Z 17.157270 2025-10-25T12:42:37.000Z 17.283220 2025-10-25T12:42:38.000Z 17.410925 2025-10-25T12:42:39.000Z 17.536407 2025-10-25T12:42:40.000Z 17.662114 2025-10-25T12:42:41.000Z 17.785080 2025-10-25T12:42:42.000Z 17.903938 2025-10-25T12:42:43.000Z 18.022345 2025-10-25T12:42:44.000Z 18.140704 2025-10-25T12:42:45.000Z 18.252722 2025-10-25T12:42:46.000Z 18.364547 2025-10-25T12:42:47.000Z 18.472465 2025-10-25T12:42:48.000Z 18.579019 2025-10-25T12:42:49.000Z 18.684826 2025-10-25T12:42:50.000Z 18.792727 2025-10-25T12:42:51.000Z 18.927232 2025-10-25T12:42:52.000Z 19.060950 2025-10-25T12:42:53.000Z 19.192933 2025-10-25T12:42:54.000Z 19.318826 2025-10-25T12:42:55.000Z 19.440829 2025-10-25T12:42:56.000Z 19.571887 2025-10-25T12:42:57.000Z 19.702498 2025-10-25T12:42:58.000Z 19.834481 2025-10-25T12:42:59.000Z 19.971825 2025-10-25T12:43:00.000Z 20.108118 2025-10-25T12:43:01.000Z 20.240682 2025-10-25T12:43:02.000Z 20.374350 2025-10-25T12:43:03.000Z 20.509795 2025-10-25T12:43:04.000Z 20.645506 2025-10-25T12:43:05.000Z 20.778070 2025-10-25T12:43:06.000Z 20.916666 2025-10-25T12:43:07.000Z 21.053855 2025-10-25T12:43:08.000Z 21.189680 2025-10-25T12:43:09.000Z 21.329040 2025-10-25T12:43:10.000Z 21.469484 2025-10-25T12:43:11.000Z 21.610695 2025-10-25T12:43:12.000Z 21.750288 2025-10-25T12:43:13.000Z 21.889857 2025-10-25T12:43:14.000Z 22.031544 2025-10-25T12:43:15.000Z 22.171705 2025-10-25T12:43:16.000Z 22.313863 2025-10-25T12:43:17.000Z 22.455549 2025-10-25T12:43:18.000Z 22.604941 2025-10-25T12:43:19.000Z 22.716516 2025-10-25T12:43:20.000Z 22.619463 2025-10-25T12:43:21.000Z 22.522071 2025-10-25T12:43:22.000Z 22.426639 2025-10-25T12:43:23.000Z 22.330007 2025-10-25T12:43:24.000Z 22.231729 2025-10-25T12:43:25.000Z 22.131977 2025-10-25T12:43:26.000Z 22.032893 2025-10-25T12:43:27.000Z 21.932998 2025-10-25T12:43:28.000Z 21.832733 2025-10-25T12:43:29.000Z 21.734072 2025-10-25T12:43:30.000Z 21.631569 2025-10-25T12:43:31.000Z 21.529693 2025-10-25T12:43:32.000Z 21.423594 2025-10-25T12:43:33.000Z 21.311525 2025-10-25T12:43:34.000Z 21.197104 2025-10-25T12:43:35.000Z 21.076128 2025-10-25T12:43:36.000Z 20.954533 2025-10-25T12:43:37.000Z 20.831214 2025-10-25T12:43:38.000Z 20.705966 2025-10-25T12:43:39.000Z 20.578831 2025-10-25T12:43:40.000Z 20.456328 2025-10-25T12:43:41.000Z 20.329472 2025-10-25T12:43:42.000Z 20.254482 2025-10-25T12:43:43.000Z 20.290984 2025-10-25T12:43:44.000Z 20.326781 2025-10-25T12:43:45.000Z 20.362963 2025-10-25T12:43:46.000Z 20.399466 2025-10-25T12:43:47.000Z 20.435648 2025-10-25T12:43:48.000Z 20.472470 2025-10-25T12:43:49.000Z 20.508506 2025-10-25T12:43:50.000Z 20.545628 2025-10-25T12:43:51.000Z 20.581261 2025-10-25T12:43:52.000Z 20.617978 2025-10-25T12:43:53.000Z 20.653650 2025-10-25T12:43:54.000Z 20.689359 2025-10-25T12:43:55.000Z 20.724440 2025-10-25T12:43:56.000Z 20.758861 2025-10-25T12:43:57.000Z 20.792170 2025-10-25T12:43:58.000Z 20.857032 2025-10-25T12:43:59.000Z 20.888783 2025-10-25T12:44:00.000Z 20.919763 2025-10-25T12:44:01.000Z 20.949157 2025-10-25T12:44:02.000Z 20.974079 2025-10-25T12:44:03.000Z 20.974079 2025-10-25T12:44:04.000Z 20.989632 2025-10-25T12:44:05.000Z 21.004540 2025-10-25T12:44:06.000Z 21.019389 2025-10-25T12:44:07.000Z 21.034556 2025-10-25T12:44:08.000Z 21.049950 2025-10-25T12:44:09.000Z 21.065686 2025-10-25T12:44:10.000Z 21.081473 2025-10-25T12:44:11.000Z 21.097491 2025-10-25T12:44:12.000Z 21.113574 2025-10-25T12:44:13.000Z 21.129310 2025-10-25T12:44:14.000Z 21.145623 2025-10-25T12:44:15.000Z 21.161762 2025-10-25T12:44:16.000Z 21.177779 2025-10-25T12:44:17.000Z 21.194118 2025-10-25T12:44:18.000Z 21.210659 2025-10-25T12:44:19.000Z 21.227550 2025-10-25T12:44:20.000Z 21.243863 2025-10-25T12:44:21.000Z 21.260295 2025-10-25T12:44:22.000Z 21.276872 2025-10-25T12:44:23.000Z 21.293273 2025-10-25T12:44:24.000Z 21.309681 2025-10-25T12:44:25.000Z 21.326275 2025-10-25T12:44:26.000Z 21.343059 2025-10-25T12:44:27.000Z 21.359155 2025-10-25T12:44:28.000Z 21.331865 2025-10-25T12:44:29.000Z 21.282989 2025-10-25T12:44:30.000Z 21.232991 2025-10-25T12:44:31.000Z 21.184215 2025-10-25T12:44:32.000Z 21.137215 2025-10-25T12:44:33.000Z 21.090249 2025-10-25T12:44:34.000Z 21.044510 2025-10-25T12:44:35.000Z 20.997989 2025-10-25T12:44:36.000Z 20.952197 2025-10-25T12:44:37.000Z 20.904893 2025-10-25T12:44:38.000Z 20.858753 2025-10-25T12:44:39.000Z 20.811817 2025-10-25T12:44:40.000Z 20.764921 2025-10-25T12:44:41.000Z 20.716810 2025-10-25T12:44:42.000Z 20.668950 2025-10-25T12:44:43.000Z 20.620581 2025-10-25T12:44:44.000Z 20.572333 2025-10-25T12:44:45.000Z 20.523955 2025-10-25T12:44:46.000Z 20.474752 2025-10-25T12:44:47.000Z 20.426777 2025-10-25T12:44:48.000Z 20.376981 2025-10-25T12:44:49.000Z 20.328766 2025-10-25T12:44:50.000Z 20.280988 2025-10-25T12:44:51.000Z 20.233288 2025-10-25T12:44:52.000Z 20.147710 2025-10-25T12:44:53.000Z 19.962708 2025-10-25T12:44:54.000Z 19.776676 2025-10-25T12:44:55.000Z 19.590473 2025-10-25T12:44:56.000Z 19.408254 2025-10-25T12:44:57.000Z 19.225896 2025-10-25T12:44:58.000Z 19.049260 2025-10-25T12:44:59.000Z 18.863849 2025-10-25T12:45:00.000Z 18.672167 2025-10-25T12:45:01.000Z 18.470568 2025-10-25T12:45:02.000Z 18.260996 2025-10-25T12:45:03.000Z 18.041108 2025-10-25T12:45:04.000Z 17.813061 2025-10-25T12:45:05.000Z 17.576741 2025-10-25T12:45:06.000Z 17.332137 2025-10-25T12:45:07.000Z 17.083493 2025-10-25T12:45:08.000Z 16.828725 2025-10-25T12:45:09.000Z 16.571597 2025-10-25T12:45:10.000Z 16.321940 2025-10-25T12:45:11.000Z 16.079923 2025-10-25T12:45:12.000Z 15.845744 2025-10-25T12:45:13.000Z 15.618762 2025-10-25T12:45:14.000Z 15.552944 2025-10-25T12:45:15.000Z 15.506750 2025-10-25T12:45:16.000Z 15.460548 2025-10-25T12:45:17.000Z 15.414439 2025-10-25T12:45:18.000Z 15.369614 2025-10-25T12:45:19.000Z 15.323506 2025-10-25T12:45:20.000Z 15.277031 2025-10-25T12:45:21.000Z 15.231875 2025-10-25T12:45:22.000Z 15.188354 2025-10-25T12:45:23.000Z 15.144345 2025-10-25T12:45:24.000Z 15.102999 2025-10-25T12:45:25.000Z 15.062087 2025-10-25T12:45:26.000Z 15.022641 2025-10-25T12:45:27.000Z 14.982567 2025-10-25T12:45:28.000Z 14.942423 2025-10-25T12:45:29.000Z 14.903181 2025-10-25T12:45:30.000Z 14.863089 2025-10-25T12:45:31.000Z 14.823259 2025-10-25T12:45:32.000Z 14.784537 2025-10-25T12:45:33.000Z 14.745561 2025-10-25T12:45:34.000Z 14.707661 2025-10-25T12:45:35.000Z 14.669958 2025-10-25T12:45:36.000Z 14.640334 2025-10-25T12:45:37.000Z 14.751820 2025-10-25T12:45:38.000Z 14.861889 2025-10-25T12:45:39.000Z 14.957197 2025-10-25T12:45:40.000Z 15.042847 2025-10-25T12:45:41.000Z 15.119077 2025-10-25T12:45:42.000Z 15.188133 2025-10-25T12:45:43.000Z 15.257617 2025-10-25T12:45:44.000Z 15.332002 2025-10-25T12:45:45.000Z 15.406534 2025-10-25T12:45:46.000Z 15.485740 2025-10-25T12:45:47.000Z 15.568563 2025-10-25T12:45:48.000Z 15.649040 2025-10-25T12:45:49.000Z 15.728246 2025-10-25T12:45:50.000Z 15.810987 2025-10-25T12:45:51.000Z 15.893450 2025-10-25T12:45:52.000Z 15.977837 2025-10-25T12:45:53.000Z 16.060577 2025-10-25T12:45:54.000Z 16.142551 2025-10-25T12:45:55.000Z 16.225628 2025-10-25T12:45:56.000Z 16.306763 2025-10-25T12:45:57.000Z 16.387615 2025-10-25T12:45:58.000Z 16.471879 2025-10-25T12:45:59.000Z 16.554426 2025-10-25T12:46:00.000Z 16.635278 2025-10-25T12:46:01.000Z 16.719673 2025-10-25T12:46:02.000Z 16.800930 2025-10-25T12:46:03.000Z 16.881743 2025-10-25T12:46:04.000Z 16.964207 2025-10-25T12:46:05.000Z 17.044759 2025-10-25T12:46:06.000Z 17.125072 2025-10-25T12:46:07.000Z 17.203726 2025-10-25T12:46:08.000Z 17.288477 2025-10-25T12:46:09.000Z 17.371554 2025-10-25T12:46:10.000Z 17.457725 2025-10-25T12:46:11.000Z 17.541946 2025-10-25T12:46:12.000Z 17.626210 2025-10-25T12:46:13.000Z 17.751587 2025-10-25T12:46:14.000Z 17.908729 2025-10-25T12:46:15.000Z 18.065304 2025-10-25T12:46:16.000Z 18.224012 2025-10-25T12:46:17.000Z 18.380096 2025-10-25T12:46:18.000Z 18.552615 2025-10-25T12:46:19.000Z 18.717229 2025-10-25T12:46:20.000Z 18.890220 2025-10-25T12:46:21.000Z 19.060833 2025-10-25T12:46:22.000Z 19.232330 2025-10-25T12:46:23.000Z 19.401708 2025-10-25T12:46:24.000Z 19.572644 2025-10-25T12:46:25.000Z 19.743668 2025-10-25T12:46:26.000Z 19.916534 2025-10-25T12:46:27.000Z 20.095266 2025-10-25T12:46:28.000Z 20.268291 2025-10-25T12:46:29.000Z 20.447032 2025-10-25T12:46:30.000Z 20.627756 2025-10-25T12:46:31.000Z 20.807171 2025-10-25T12:46:32.000Z 20.984088 2025-10-25T12:46:33.000Z 21.162124 2025-10-25T12:46:34.000Z 21.334296 2025-10-25T12:46:35.000Z 21.503905 2025-10-25T12:46:36.000Z 21.676196 2025-10-25T12:46:37.000Z 21.840832 2025-10-25T12:46:38.000Z 22.000343 2025-10-25T12:46:39.000Z 22.157244 2025-10-25T12:46:40.000Z 22.314910 2025-10-25T12:46:41.000Z 22.464854 2025-10-25T12:46:42.000Z 22.593186 2025-10-25T12:46:43.000Z 22.718406 2025-10-25T12:46:44.000Z 22.829023 2025-10-25T12:46:45.000Z 22.923601 2025-10-25T12:46:46.000Z 23.018313 2025-10-25T12:46:47.000Z 23.115786 2025-10-25T12:46:48.000Z 23.209137 2025-10-25T12:46:49.000Z 23.370313 2025-10-25T12:46:50.000Z 23.580849 2025-10-25T12:46:51.000Z 23.815687 2025-10-25T12:46:52.000Z 24.044885 2025-10-25T12:46:53.000Z 24.279723 2025-10-25T12:46:54.000Z 24.503729 2025-10-25T12:46:55.000Z 24.729695 2025-10-25T12:46:56.000Z 25.171817 2025-10-25T12:46:57.000Z 25.393904 2025-10-25T12:46:58.000Z 25.608736 2025-10-25T12:46:59.000Z 25.830464 2025-10-25T12:47:00.000Z 26.062464 2025-10-25T12:47:01.000Z 26.291945 2025-10-25T12:47:02.000Z 26.533678 2025-10-25T12:47:03.000Z 26.765679 2025-10-25T12:47:04.000Z 27.002011 2025-10-25T12:47:05.000Z 27.217072 2025-10-25T12:47:06.000Z 27.440521 2025-10-25T12:47:07.000Z 27.663646 2025-10-25T12:47:08.000Z 27.883940 2025-10-25T12:47:09.000Z 28.101769 2025-10-25T12:47:10.000Z 28.310140 2025-10-25T12:47:11.000Z 28.517864 2025-10-25T12:47:12.000Z 28.717967 2025-10-25T12:47:13.000Z 28.916298 2025-10-25T12:47:14.000Z 28.916298 2025-10-25T12:47:15.000Z 29.117081 2025-10-25T12:47:16.000Z 29.306840 2025-10-25T12:47:17.000Z 29.516787 2025-10-25T12:47:18.000Z 29.718623 2025-10-25T12:47:19.000Z 29.912363 2025-10-25T12:47:20.000Z 30.119952 2025-10-25T12:47:21.000Z 30.329422 2025-10-25T12:47:22.000Z 30.530659 2025-10-25T12:47:23.000Z 30.746075 2025-10-25T12:47:24.000Z 30.961491 2025-10-25T12:47:25.000Z 31.168918 2025-10-25T12:47:26.000Z 31.382759 2025-10-25T12:47:27.000Z 31.590380 2025-10-25T12:47:28.000Z 31.797741 2025-10-25T12:47:29.000Z 31.995522 2025-10-25T12:47:30.000Z 32.198079 2025-10-25T12:47:31.000Z 32.394211 2025-10-25T12:47:32.000Z 32.596855 2025-10-25T12:47:33.000Z 32.813404 2025-10-25T12:47:34.000Z 33.019226 2025-10-25T12:47:35.000Z 33.226815 2025-10-25T12:47:36.000Z 33.432637 2025-10-25T12:47:37.000Z 33.634473 2025-10-25T12:47:38.000Z 33.837943 2025-10-25T12:47:39.000Z 34.049719 2025-10-25T12:47:40.000Z 34.256323 2025-10-25T12:47:41.000Z 34.466270 2025-10-25T12:47:42.000Z 34.672896 2025-10-25T12:47:43.000Z 34.894237 2025-10-25T12:47:44.000Z 35.124480 2025-10-25T12:47:45.000Z 35.377571 2025-10-25T12:47:46.000Z 35.612551 2025-10-25T12:47:47.000Z 35.856074 2025-10-25T12:47:48.000Z 36.096945 2025-10-25T12:47:49.000Z 36.320691 2025-10-25T12:47:50.000Z 36.555672 2025-10-25T12:47:51.000Z 36.791194 2025-10-25T12:47:52.000Z 37.031564 2025-10-25T12:47:53.000Z 37.261554 2025-10-25T12:47:54.000Z 37.501119 2025-10-25T12:47:55.000Z 37.734031 2025-10-25T12:47:56.000Z 37.975558 2025-10-25T12:47:57.000Z 38.222085 2025-10-25T12:47:58.000Z 38.470526 2025-10-25T12:47:59.000Z 38.715397 2025-10-25T12:48:00.000Z 38.968666 2025-10-25T12:48:01.000Z 39.210192 2025-10-25T12:48:02.000Z 39.450563 2025-10-25T12:48:03.000Z 39.699004 2025-10-25T12:48:04.000Z 39.938569 2025-10-25T12:48:05.000Z 40.171481 2025-10-25T12:48:06.000Z 40.401472 2025-10-25T12:48:07.000Z 40.636454 2025-10-25T12:48:08.000Z 40.857549 2025-10-25T12:48:09.000Z 41.084128 2025-10-25T12:48:10.000Z 41.300870 2025-10-25T12:48:11.000Z 41.518279 2025-10-25T12:48:12.000Z 41.744858 2025-10-25T12:48:13.000Z 41.988502 2025-10-25T12:48:14.000Z 42.205092 2025-10-25T12:48:15.000Z 42.431051 2025-10-25T12:48:16.000Z 42.643406 2025-10-25T12:48:17.000Z 42.870152 2025-10-25T12:48:18.000Z 43.077545 2025-10-25T12:48:19.000Z 43.300553 2025-10-25T12:48:20.000Z 43.520837 2025-10-25T12:48:21.000Z 43.746593 2025-10-25T12:48:22.000Z 43.969260 2025-10-25T12:48:23.000Z 44.197635 2025-10-25T12:48:24.000Z 44.408897 2025-10-25T12:48:25.000Z 44.636247 2025-10-25T12:48:26.000Z 44.857041 2025-10-25T12:48:27.000Z 45.077835 2025-10-25T12:48:28.000Z 45.305185 2025-10-25T12:48:29.000Z 45.516448 2025-10-25T12:48:30.000Z 45.744823 2025-10-25T12:48:31.000Z 45.960824 2025-10-25T12:48:32.000Z 46.175652 2025-10-25T12:48:33.000Z 46.401408 2025-10-25T12:48:34.000Z 46.627165 2025-10-25T12:48:35.000Z 46.856598 2025-10-25T12:48:36.000Z 47.093160 2025-10-25T12:48:37.000Z 47.323878 2025-10-25T12:48:38.000Z 47.567523 2025-10-25T12:48:39.000Z 47.798478 2025-10-25T12:48:40.000Z 48.050129 2025-10-25T12:48:41.000Z 48.289713 2025-10-25T12:48:42.000Z 48.541760 2025-10-25T12:48:43.000Z 48.792368 2025-10-25T12:48:44.000Z 49.031952 2025-10-25T12:48:45.000Z 49.301500 2025-10-25T12:48:46.000Z 49.560225 2025-10-25T12:48:47.000Z 49.808738 2025-10-25T12:48:48.000Z 50.080968 2025-10-25T12:48:49.000Z 50.332682 2025-10-25T12:48:50.000Z 50.594621 2025-10-25T12:48:51.000Z 50.850418 2025-10-25T12:48:52.000Z 51.101997 2025-10-25T12:48:53.000Z 51.349622 2025-10-25T12:48:54.000Z 51.620689 2025-10-25T12:48:55.000Z 51.878337 2025-10-25T12:48:56.000Z 52.142272 2025-10-25T12:48:57.000Z 52.395473 2025-10-25T12:48:58.000Z 52.655211 2025-10-25T12:48:59.000Z 52.903220 2025-10-25T12:49:00.000Z 53.141236 2025-10-25T12:49:01.000Z 53.377387 2025-10-25T12:49:02.000Z 53.621146 2025-10-25T12:49:03.000Z 53.861133 2025-10-25T12:49:04.000Z 54.103163 2025-10-25T12:49:05.000Z 54.338957 2025-10-25T12:49:06.000Z 54.570718 2025-10-25T12:49:07.000Z 54.797935 2025-10-25T12:49:08.000Z 55.026743 2025-10-25T12:49:09.000Z 55.262889 2025-10-25T12:49:10.000Z 55.484378 2025-10-25T12:49:11.000Z 55.723968 2025-10-25T12:49:12.000Z 55.965495 2025-10-25T12:49:13.000Z 56.205085 2025-10-25T12:49:14.000Z 56.453266 2025-10-25T12:49:15.000Z 56.690960 2025-10-25T12:49:16.000Z 56.936197 2025-10-25T12:49:17.000Z 57.179834 2025-10-25T12:49:18.000Z 57.408038 2025-10-25T12:49:19.000Z 57.636487 2025-10-25T12:49:20.000Z 57.864936 2025-10-25T12:49:21.000Z 58.080977 2025-10-25T12:49:22.000Z 58.310402 2025-10-25T12:49:23.000Z 58.540557 2025-10-25T12:49:24.000Z 58.770712 2025-10-25T12:49:25.000Z 59.004001 2025-10-25T12:49:26.000Z 59.280037 2025-10-25T12:49:27.000Z 59.606389 2025-10-25T12:49:28.000Z 59.919246 2025-10-25T12:49:29.000Z 60.194689 2025-10-25T12:49:30.000Z 60.479265 2025-10-25T12:49:31.000Z 60.727975 2025-10-25T12:49:32.000Z 60.954144 2025-10-25T12:49:33.000Z 61.160651 2025-10-25T12:49:34.000Z 61.374396 2025-10-25T12:49:35.000Z 61.589361 2025-10-25T12:49:36.000Z 61.753349 2025-10-25T12:49:37.000Z 61.918179 2025-10-25T12:49:38.000Z 62.087528 2025-10-25T12:49:39.000Z 62.251994 2025-10-25T12:49:40.000Z 62.421446 2025-10-25T12:49:41.000Z 62.588002 2025-10-25T12:49:42.000Z 62.745149 2025-10-25T12:49:43.000Z 62.917831 2025-10-25T12:49:44.000Z 63.093192 2025-10-25T12:49:45.000Z 63.280123 2025-10-25T12:49:46.000Z 63.479794 2025-10-25T12:49:47.000Z 63.686093 2025-10-25T12:49:48.000Z 64.105956 2025-10-25T12:49:49.000Z 64.331340 2025-10-25T12:49:50.000Z 64.577270 2025-10-25T12:49:51.000Z 64.577270 2025-10-25T12:49:52.000Z 64.831116 2025-10-25T12:49:53.000Z 65.088607 2025-10-25T12:49:54.000Z 65.352973 2025-10-25T12:49:55.000Z 65.616630 2025-10-25T12:49:56.000Z 65.884228 2025-10-25T12:49:57.000Z 66.146319 2025-10-25T12:49:58.000Z 66.403180 2025-10-25T12:49:59.000Z 66.665700 2025-10-25T12:50:00.000Z 66.929357 2025-10-25T12:50:01.000Z 67.185683 2025-10-25T12:50:02.000Z 67.441681 2025-10-25T12:50:03.000Z 67.695527 2025-10-25T12:50:04.000Z 67.949488 2025-10-25T12:50:05.000Z 68.190848 2025-10-25T12:50:06.000Z 68.431570 2025-10-25T12:50:07.000Z 68.661335 2025-10-25T12:50:08.000Z 68.883164 2025-10-25T12:50:09.000Z 69.117109 2025-10-25T12:50:10.000Z 69.331215 2025-10-25T12:50:11.000Z 69.548425 2025-10-25T12:50:12.000Z 69.771180 2025-10-25T12:50:13.000Z 69.980575 2025-10-25T12:50:14.000Z 70.199034 2025-10-25T12:50:15.000Z 70.409776 2025-10-25T12:50:16.000Z 70.619200 2025-10-25T12:50:17.000Z 70.839763 2025-10-25T12:50:18.000Z 71.045336 2025-10-25T12:50:19.000Z 71.265898 2025-10-25T12:50:20.000Z 71.485099 2025-10-25T12:50:21.000Z 71.704925 2025-10-25T12:50:22.000Z 71.924126 2025-10-25T12:50:23.000Z 72.168070 2025-10-25T12:50:24.000Z 72.400040 2025-10-25T12:50:25.000Z 72.616636 2025-10-25T12:50:26.000Z 72.831934 2025-10-25T12:50:27.000Z 73.023572 2025-10-25T12:50:28.000Z 73.225419 2025-10-25T12:50:29.000Z 73.417026 2025-10-25T12:50:30.000Z 73.618873 2025-10-25T12:50:31.000Z 73.813842 2025-10-25T12:50:32.000Z 74.026701 2025-10-25T12:50:33.000Z 74.225673 2025-10-25T12:50:34.000Z 74.437742 2025-10-25T12:50:35.000Z 74.653183 2025-10-25T12:50:36.000Z 74.868935 2025-10-25T12:50:37.000Z 75.081552 2025-10-25T12:50:38.000Z 75.285400 2025-10-25T12:50:39.000Z 75.495574 2025-10-25T12:50:40.000Z 75.689160 2025-10-25T12:50:41.000Z 75.887619 2025-10-25T12:50:42.000Z 76.071901 2025-10-25T12:50:43.000Z 76.257172 2025-10-25T12:50:44.000Z 76.438486 2025-10-25T12:50:45.000Z 76.613027 2025-10-25T12:50:46.000Z 76.792648 2025-10-25T12:50:47.000Z 76.969424 2025-10-25T12:50:48.000Z 77.134141 2025-10-25T12:50:49.000Z 77.304049 2025-10-25T12:50:50.000Z 77.447772 2025-10-25T12:50:51.000Z 77.614711 2025-10-25T12:50:52.000Z 77.784487 2025-10-25T12:50:53.000Z 77.955748 2025-10-25T12:50:54.000Z 78.123310 2025-10-25T12:50:55.000Z 78.274460 2025-10-25T12:50:56.000Z 78.437517 2025-10-25T12:50:57.000Z 78.591368 2025-10-25T12:50:58.000Z 78.736474 2025-10-25T12:50:59.000Z 78.883432 2025-10-25T12:51:00.000Z 79.036792 2025-10-25T12:51:01.000Z 79.185177 2025-10-25T12:51:02.000Z 79.335885 2025-10-25T12:51:03.000Z 79.493332 2025-10-25T12:51:04.000Z 79.646080 2025-10-25T12:51:05.000Z 79.800192 2025-10-25T12:51:06.000Z 79.961309 2025-10-25T12:51:07.000Z 80.118202 2025-10-25T12:51:08.000Z 80.290618 2025-10-25T12:51:09.000Z 80.457364 2025-10-25T12:51:10.000Z 80.636985 2025-10-25T12:51:11.000Z 80.832792 2025-10-25T12:51:12.000Z 81.031764 2025-10-25T12:51:13.000Z 81.230106 2025-10-25T12:51:14.000Z 81.435307 2025-10-25T12:51:15.000Z 81.647328 2025-10-25T12:51:16.000Z 81.856013 2025-10-25T12:51:17.000Z 82.085182 2025-10-25T12:51:18.000Z 82.310872 2025-10-25T12:51:19.000Z 82.544135 2025-10-25T12:51:20.000Z 82.645226 2025-10-25T12:51:21.000Z 82.743449 2025-10-25T12:51:22.000Z 82.840072 2025-10-25T12:51:23.000Z 82.944006 2025-10-25T12:51:24.000Z 83.051229 2025-10-25T12:51:25.000Z 83.157552 2025-10-25T12:51:26.000Z 83.268612 2025-10-25T12:51:27.000Z 83.378849 2025-10-25T12:51:28.000Z 83.495475 2025-10-25T12:51:29.000Z 83.614479 2025-10-25T12:51:30.000Z 83.737818 2025-10-25T12:51:31.000Z 83.858972 2025-10-25T12:51:32.000Z 83.984668 2025-10-25T12:51:33.000Z 84.112356 2025-10-25T12:51:34.000Z 84.238656 2025-10-25T12:51:35.000Z 84.362075 2025-10-25T12:51:36.000Z 84.490198 2025-10-25T12:51:37.000Z 84.621165 2025-10-25T12:51:38.000Z 84.746860 2025-10-25T12:51:39.000Z 84.875590 2025-10-25T12:51:40.000Z 85.003710 2025-10-25T12:51:41.000Z 85.130870 2025-10-25T12:51:42.000Z 85.252406 2025-10-25T12:51:43.000Z 85.372622 2025-10-25T12:51:44.000Z 85.493306 2025-10-25T12:51:45.000Z 85.613124 2025-10-25T12:51:46.000Z 85.726077 2025-10-25T12:51:47.000Z 85.840203 2025-10-25T12:51:48.000Z 85.955980 2025-10-25T12:51:49.000Z 86.066183 2025-10-25T12:51:50.000Z 86.177217 2025-10-25T12:51:51.000Z 86.288619 2025-10-25T12:51:52.000Z 86.395896 2025-10-25T12:51:53.000Z 86.504082 2025-10-25T12:51:54.000Z 86.667317 2025-10-25T12:51:55.000Z 86.956756 2025-10-25T12:51:56.000Z 87.247757 2025-10-25T12:51:57.000Z 87.533891 2025-10-25T12:51:58.000Z 87.820025 2025-10-25T12:51:59.000Z 88.114237 2025-10-25T12:52:00.000Z 88.409002 2025-10-25T12:52:01.000Z 88.701303 2025-10-25T12:52:02.000Z 88.970555 2025-10-25T12:52:03.000Z 89.246348 2025-10-25T12:52:04.000Z 89.522591 2025-10-25T12:52:05.000Z 89.780465 2025-10-25T12:52:06.000Z 90.061207 2025-10-25T12:52:07.000Z 90.306200 2025-10-25T12:52:08.000Z 90.525034 2025-10-25T12:52:09.000Z 90.721724 2025-10-25T12:52:10.000Z 90.914060 2025-10-25T12:52:11.000Z 91.090210 2025-10-25T12:52:12.000Z 91.259433 2025-10-25T12:52:13.000Z 91.432086 2025-10-25T12:52:14.000Z 91.588373 2025-10-25T12:52:15.000Z 91.747768 2025-10-25T12:52:16.000Z 91.904055 2025-10-25T12:52:17.000Z 92.074984 2025-10-25T12:52:18.000Z 92.267320 2025-10-25T12:52:19.000Z 92.448378 2025-10-25T12:52:20.000Z 92.632901 2025-10-25T12:52:21.000Z 92.824436 2025-10-25T12:52:22.000Z 93.033937 2025-10-25T12:52:23.000Z 93.234086 2025-10-25T12:52:24.000Z 93.459623 2025-10-25T12:52:25.000Z 93.689805 2025-10-25T12:52:26.000Z 93.920242 2025-10-25T12:52:27.000Z 94.153722 2025-10-25T12:52:28.000Z 94.379545 2025-10-25T12:52:29.000Z 94.612209 2025-10-25T12:52:30.000Z 94.842963 2025-10-25T12:52:31.000Z 95.073718 2025-10-25T12:52:32.000Z 95.308379 2025-10-25T12:52:33.000Z 95.541044 2025-10-25T12:52:34.000Z 95.783109 2025-10-25T12:52:35.000Z 96.017770 2025-10-25T12:52:36.000Z 96.258918 2025-10-25T12:52:37.000Z 96.515076 2025-10-25T12:52:38.000Z 96.768663 2025-10-25T12:52:39.000Z 97.019769 2025-10-25T12:52:40.000Z 97.248205 2025-10-25T12:52:41.000Z 97.468086 2025-10-25T12:52:42.000Z 97.798248 2025-10-25T12:52:43.000Z 98.155652 2025-10-25T12:52:44.000Z 98.464692 2025-10-25T12:52:45.000Z 98.723518 2025-10-25T12:52:46.000Z 98.929119 2025-10-25T12:52:47.000Z 99.162948 2025-10-25T12:52:48.000Z 99.422940 2025-10-25T12:52:49.000Z 99.700654 2025-10-25T12:52:50.000Z 100.002367 2025-10-25T12:52:51.000Z 100.319574 2025-10-25T12:52:52.000Z 100.660626 2025-10-25T12:52:53.000Z 100.994760 2025-10-25T12:52:54.000Z 101.348972 2025-10-25T12:52:55.000Z 102.055478 2025-10-25T12:52:56.000Z 102.387109 2025-10-25T12:52:57.000Z 102.715545 2025-10-25T12:52:58.000Z 103.037468 2025-10-25T12:52:59.000Z 103.379257 2025-10-25T12:53:00.000Z 103.714081 2025-10-25T12:53:01.000Z 104.029611 2025-10-25T12:53:02.000Z 104.329388 2025-10-25T12:53:03.000Z 104.645341 2025-10-25T12:53:04.000Z 104.961295 2025-10-25T12:53:05.000Z 105.277248 2025-10-25T12:53:06.000Z 105.582011 2025-10-25T12:53:07.000Z 105.872392 2025-10-25T12:53:08.000Z 106.179361 2025-10-25T12:53:09.000Z 106.486330 2025-10-25T12:53:10.000Z 106.784986 2025-10-25T12:53:11.000Z 107.126579 2025-10-25T12:53:12.000Z 107.462579 2025-10-25T12:53:13.000Z 107.777894 2025-10-25T12:53:14.000Z 107.777894 2025-10-25T12:53:15.000Z 108.106428 2025-10-25T12:53:16.000Z 108.448966 2025-10-25T12:53:17.000Z 108.780083 2025-10-25T12:53:18.000Z 109.133128 2025-10-25T12:53:19.000Z 109.477349 2025-10-25T12:53:20.000Z 109.817217 2025-10-25T12:53:21.000Z 110.174782 2025-10-25T12:53:22.000Z 110.523407 2025-10-25T12:53:23.000Z 110.881145 2025-10-25T12:53:24.000Z 111.221561 2025-10-25T12:53:25.000Z 111.534429 2025-10-25T12:53:26.000Z 111.829420 2025-10-25T12:53:27.000Z 112.143081 2025-10-25T12:53:28.000Z 112.456742 2025-10-25T12:53:29.000Z 112.761487 2025-10-25T12:53:30.000Z 113.058363 2025-10-25T12:53:31.000Z 113.346360 2025-10-25T12:53:32.000Z 113.614533 2025-10-25T12:53:33.000Z 113.883630 2025-10-25T12:53:34.000Z 114.152727 2025-10-25T12:53:35.000Z 114.421131 2025-10-25T12:53:36.000Z 114.692979 2025-10-25T12:53:37.000Z 114.969353 2025-10-25T12:53:38.000Z 115.248629 2025-10-25T12:53:39.000Z 115.510785 2025-10-25T12:53:40.000Z 115.769847 2025-10-25T12:53:41.000Z 116.035660 2025-10-25T12:53:42.000Z 116.301474 2025-10-25T12:53:43.000Z 116.538160 2025-10-25T12:53:44.000Z 116.789624 2025-10-25T12:53:45.000Z 117.012839 2025-10-25T12:53:46.000Z 117.238846 2025-10-25T12:53:47.000Z 117.457120 2025-10-25T12:53:48.000Z 117.684443 2025-10-25T12:53:49.000Z 117.902720 2025-10-25T12:53:50.000Z 118.118281 2025-10-25T12:53:51.000Z 118.329958 2025-10-25T12:53:52.000Z 118.530873 2025-10-25T12:53:53.000Z 118.713238 2025-10-25T12:53:54.000Z 118.942340 2025-10-25T12:53:55.000Z 119.157633 2025-10-25T12:53:56.000Z 119.405254 2025-10-25T12:53:57.000Z 119.659236 2025-10-25T12:53:58.000Z 119.878565 2025-10-25T12:53:59.000Z 120.118633 2025-10-25T12:54:00.000Z 120.351448 2025-10-25T12:54:01.000Z 120.591360 2025-10-25T12:54:02.000Z 120.845342 2025-10-25T12:54:03.000Z 121.106476 2025-10-25T12:54:04.000Z 121.374568 2025-10-25T12:54:05.000Z 121.629047 2025-10-25T12:54:06.000Z 121.911411 2025-10-25T12:54:07.000Z 122.180884 2025-10-25T12:54:08.000Z 122.456056 2025-10-25T12:54:09.000Z 122.724148 2025-10-25T12:54:10.000Z 122.999912 2025-10-25T12:54:11.000Z 123.268005 2025-10-25T12:54:12.000Z 123.543177 2025-10-25T12:54:13.000Z 123.809056 2025-10-25T12:54:14.000Z 124.084820 2025-10-25T12:54:15.000Z 124.346748 2025-10-25T12:54:16.000Z 124.601227 2025-10-25T12:54:17.000Z 124.892013 2025-10-25T12:54:18.000Z 125.149925 2025-10-25T12:54:19.000Z 125.383125 2025-10-25T12:54:20.000Z 125.646653 2025-10-25T12:54:21.000Z 125.893791 2025-10-25T12:54:22.000Z 126.140929 2025-10-25T12:54:23.000Z 126.402060 2025-10-25T12:54:24.000Z 126.649198 2025-10-25T12:54:25.000Z 126.897360 2025-10-25T12:54:26.000Z 127.130175 2025-10-25T12:54:27.000Z 127.362990 2025-10-25T12:54:28.000Z 127.624122 2025-10-25T12:54:29.000Z 127.874139 2025-10-25T12:54:30.000Z 128.122301 2025-10-25T12:54:31.000Z 128.385816 2025-10-25T12:54:32.000Z 128.643728 2025-10-25T12:54:33.000Z 128.919492 2025-10-25T12:54:34.000Z 129.177404 2025-10-25T12:54:35.000Z 129.453169 2025-10-25T12:54:36.000Z 129.707649 2025-10-25T12:54:37.000Z 129.969577 2025-10-25T12:54:38.000Z 130.252427 2025-10-25T12:54:39.000Z 130.544206 2025-10-25T12:54:40.000Z 130.813349 2025-10-25T12:54:41.000Z 131.095703 2025-10-25T12:54:42.000Z 131.411418 2025-10-25T12:54:43.000Z 131.749546 2025-10-25T12:54:44.000Z 132.090686 2025-10-25T12:54:45.000Z 132.428813 2025-10-25T12:54:46.000Z 132.781280 2025-10-25T12:54:47.000Z 133.104377 2025-10-25T12:54:48.000Z 133.432673 2025-10-25T12:54:49.000Z 133.777085 2025-10-25T12:54:50.000Z 134.112331 2025-10-25T12:54:51.000Z 134.447191 2025-10-25T12:54:52.000Z 134.782050 2025-10-25T12:54:53.000Z 135.116910 2025-10-25T12:54:54.000Z 135.440601 2025-10-25T12:54:55.000Z 135.778742 2025-10-25T12:54:56.000Z 136.120009 2025-10-25T12:54:57.000Z 136.464028 2025-10-25T12:54:58.000Z 136.796402 2025-10-25T12:54:59.000Z 137.138172 2025-10-25T12:55:00.000Z 137.459357 2025-10-25T12:55:01.000Z 137.784790 2025-10-25T12:55:02.000Z 138.067245 2025-10-25T12:55:03.000Z 138.349522 2025-10-25T12:55:04.000Z 138.628171 2025-10-25T12:55:05.000Z 138.921656 2025-10-25T12:55:06.000Z 139.208535 2025-10-25T12:55:07.000Z 139.486336 2025-10-25T12:55:08.000Z 139.793152 2025-10-25T12:55:09.000Z 140.079229 2025-10-25T12:55:10.000Z 140.372221 2025-10-25T12:55:11.000Z 140.671122 2025-10-25T12:55:12.000Z 140.957469 2025-10-25T12:55:13.000Z 141.250461 2025-10-25T12:55:14.000Z 141.569955 2025-10-25T12:55:15.000Z 141.862947 2025-10-25T12:55:16.000Z 142.164221 2025-10-25T12:55:17.000Z 142.451457 2025-10-25T12:55:18.000Z 142.747299 2025-10-25T12:55:19.000Z 143.027196 2025-10-25T12:55:20.000Z 143.319587 2025-10-25T12:55:21.000Z 143.600216 2025-10-25T12:55:22.000Z 143.867642 2025-10-25T12:55:23.000Z 144.147540 2025-10-25T12:55:24.000Z 144.433887 2025-10-25T12:55:25.000Z 144.719964 2025-10-25T12:55:26.000Z 145.012957 2025-10-25T12:55:27.000Z 145.308800 2025-10-25T12:55:28.000Z 145.612057 2025-10-25T12:55:29.000Z 145.924522 2025-10-25T12:55:30.000Z 146.227780 2025-10-25T12:55:31.000Z 146.520773 2025-10-25T12:55:32.000Z 146.816616 2025-10-25T12:55:33.000Z 147.094417 2025-10-25T12:55:34.000Z 147.364998 2025-10-25T12:55:35.000Z 147.597303 2025-10-25T12:55:36.000Z 147.834850 2025-10-25T12:55:37.000Z 148.040082 2025-10-25T12:55:38.000Z 148.261740 2025-10-25T12:55:39.000Z 148.460869 2025-10-25T12:55:40.000Z 148.676510 2025-10-25T12:55:41.000Z 148.898562 2025-10-25T12:55:42.000Z 149.135694 2025-10-25T12:55:43.000Z 149.365210 2025-10-25T12:55:44.000Z 149.599078 2025-10-25T12:55:45.000Z 149.848220 2025-10-25T12:55:46.000Z 150.079329 2025-10-25T12:55:47.000Z 150.320823 2025-10-25T12:55:48.000Z 150.569825 2025-10-25T12:55:49.000Z 150.812341 2025-10-25T12:55:50.000Z 151.085110 2025-10-25T12:55:51.000Z 151.349021 2025-10-25T12:55:52.000Z 151.644247 2025-10-25T12:55:53.000Z 151.931504 2025-10-25T12:55:54.000Z 152.211321 2025-10-25T12:55:55.000Z 152.507882 2025-10-25T12:55:56.000Z 152.771043 2025-10-25T12:55:57.000Z 153.031020 2025-10-25T12:55:58.000Z 153.275361 2025-10-25T12:55:59.000Z 153.498870 2025-10-25T12:56:00.000Z 153.735409 2025-10-25T12:56:01.000Z 153.954101 2025-10-25T12:56:02.000Z 154.198642 2025-10-25T12:56:03.000Z 154.430937 2025-10-25T12:56:04.000Z 154.668484 2025-10-25T12:56:05.000Z 154.898677 2025-10-25T12:56:06.000Z 155.116535 2025-10-25T12:56:07.000Z 155.340712 2025-10-25T12:56:08.000Z 155.567616 2025-10-25T12:56:09.000Z 155.777248 2025-10-25T12:56:10.000Z 155.978002 2025-10-25T12:56:11.000Z 156.152155 2025-10-25T12:56:12.000Z 156.517611 2025-10-25T12:56:13.000Z 156.696049 2025-10-25T12:56:14.000Z 156.900851 2025-10-25T12:56:15.000Z 157.094613 2025-10-25T12:56:16.000Z 157.287382 2025-10-25T12:56:17.000Z 157.287382 2025-10-25T12:56:18.000Z 157.500975 2025-10-25T12:56:19.000Z 157.688738 2025-10-25T12:56:20.000Z 157.882161 2025-10-25T12:56:21.000Z 158.075488 2025-10-25T12:56:22.000Z 158.274955 2025-10-25T12:56:23.000Z 158.483281 2025-10-25T12:56:24.000Z 158.669866 2025-10-25T12:56:25.000Z 158.875495 2025-10-25T12:56:26.000Z 159.081124 2025-10-25T12:56:27.000Z 159.301683 2025-10-25T12:56:28.000Z 159.521777 2025-10-25T12:56:29.000Z 159.743802 2025-10-25T12:56:30.000Z 159.975044 2025-10-25T12:56:31.000Z 160.206287 2025-10-25T12:56:32.000Z 160.443003 2025-10-25T12:56:33.000Z 160.684600 2025-10-25T12:56:34.000Z 160.908472 2025-10-25T12:56:35.000Z 161.153444 2025-10-25T12:56:36.000Z 161.411530 2025-10-25T12:56:37.000Z 161.658216 2025-10-25T12:56:38.000Z 161.912169 2025-10-25T12:56:39.000Z 162.153112 2025-10-25T12:56:40.000Z 162.411414 2025-10-25T12:56:41.000Z 162.656679 2025-10-25T12:56:42.000Z 162.910632 2025-10-25T12:56:43.000Z 163.155128 2025-10-25T12:56:44.000Z 163.396787 2025-10-25T12:56:45.000Z 163.620157 2025-10-25T12:56:46.000Z 163.826627 2025-10-25T12:56:47.000Z 164.033096 2025-10-25T12:56:48.000Z 164.218545 2025-10-25T12:56:49.000Z 164.416831 2025-10-25T12:56:50.000Z 164.612289 2025-10-25T12:56:51.000Z 164.808499 2025-10-25T12:56:52.000Z 164.991314 2025-10-25T12:56:53.000Z 165.183189 2025-10-25T12:56:54.000Z 165.386729 2025-10-25T12:56:55.000Z 165.590996 2025-10-25T12:56:56.000Z 165.809903 2025-10-25T12:56:57.000Z 166.038305 2025-10-25T12:56:58.000Z 166.273323 2025-10-25T12:56:59.000Z 166.517228 2025-10-25T12:57:00.000Z 166.769212 2025-10-25T12:57:01.000Z 167.045059 2025-10-25T12:57:02.000Z 167.330561 2025-10-25T12:57:03.000Z 167.614875 2025-10-25T12:57:04.000Z 167.910154 2025-10-25T12:57:05.000Z 168.216980 2025-10-25T12:57:06.000Z 168.505358 2025-10-25T12:57:07.000Z 168.799546 2025-10-25T12:57:08.000Z 169.080031 2025-10-25T12:57:09.000Z 169.354888 2025-10-25T12:57:10.000Z 169.623909 2025-10-25T12:57:11.000Z 169.886983 2025-10-25T12:57:12.000Z 170.173365 2025-10-25T12:57:13.000Z 170.375159 2025-10-25T12:57:14.000Z 170.534828 2025-10-25T12:57:15.000Z 170.694498 2025-10-25T12:57:16.000Z 170.852236 2025-10-25T12:57:17.000Z 170.999935 2025-10-25T12:57:18.000Z 171.149694 2025-10-25T12:57:19.000Z 171.304403 2025-10-25T12:57:20.000Z 171.441167 2025-10-25T12:57:21.000Z 171.593881 2025-10-25T12:57:22.000Z 171.742557 2025-10-25T12:57:23.000Z 171.890255 2025-10-25T12:57:24.000Z 172.047994 2025-10-25T12:57:25.000Z 172.207663 2025-10-25T12:57:26.000Z 172.374707 2025-10-25T12:57:27.000Z 172.546818 2025-10-25T12:57:28.000Z 172.717493 2025-10-25T12:57:29.000Z 172.887117 2025-10-25T12:57:30.000Z 173.063866 2025-10-25T12:57:31.000Z 173.238481 2025-10-25T12:57:32.000Z 173.418097 2025-10-25T12:57:33.000Z 173.602720 2025-10-25T12:57:34.000Z 173.777336 2025-10-25T12:57:35.000Z 173.949154 2025-10-25T12:57:36.000Z 174.130285 2025-10-25T12:57:37.000Z 174.301752 2025-10-25T12:57:38.000Z 174.475438 2025-10-25T12:57:39.000Z 174.646113 2025-10-25T12:57:40.000Z 174.818224 2025-10-25T12:57:41.000Z 174.995405 2025-10-25T12:57:42.000Z 175.168256 2025-10-25T12:57:43.000Z 175.519807 2025-10-25T12:57:44.000Z 175.700938 2025-10-25T12:57:45.000Z 175.861654 2025-10-25T12:57:46.000Z 176.038209 2025-10-25T12:57:47.000Z 176.218161 2025-10-25T12:57:49.000Z 176.380144 2025-10-25T12:57:50.000Z 176.555149 2025-10-25T12:57:51.000Z 176.725269 2025-10-25T12:57:52.000Z 176.895389 2025-10-25T12:57:53.000Z 177.072570 2025-10-25T12:57:54.000Z 177.245421 2025-10-25T12:57:55.000Z 177.427677 2025-10-25T12:57:56.000Z 177.600528 2025-10-25T12:57:57.000Z 177.779241 2025-10-25T12:57:58.000Z 177.957190 2025-10-25T12:57:59.000Z 178.136051 2025-10-25T12:58:00.000Z 178.310990 2025-10-25T12:58:01.000Z 178.479025 2025-10-25T12:58:02.000Z 178.657491 2025-10-25T12:58:03.000Z 178.834797 2025-10-25T12:58:04.000Z 179.002884 2025-10-25T12:58:05.000Z 179.167919 2025-10-25T12:58:06.000Z 179.331427 2025-10-25T12:58:07.000Z 179.497222 2025-10-25T12:58:08.000Z 179.703353 2025-10-25T12:58:09.000Z 179.933555 2025-10-25T12:58:10.000Z 180.152517 2025-10-25T12:58:11.000Z 180.384829 2025-10-25T12:58:12.000Z 180.622555 2025-10-25T12:58:13.000Z 180.859399 2025-10-25T12:58:14.000Z 181.091711 2025-10-25T12:58:15.000Z 181.326980 2025-10-25T12:58:16.000Z 181.567818 2025-10-25T12:58:17.000Z 181.803482 2025-10-25T12:58:18.000Z 182.039639 2025-10-25T12:58:19.000Z 182.287356 2025-10-25T12:58:20.000Z 182.533663 2025-10-25T12:58:21.000Z 182.779875 2025-10-25T12:58:22.000Z 183.026182 2025-10-25T12:58:23.000Z 183.272394 2025-10-25T12:58:24.000Z 183.518607 2025-10-25T12:58:25.000Z 183.759733 2025-10-25T12:58:26.000Z 184.008293 2025-10-25T12:58:27.000Z 184.260472 2025-10-25T12:58:28.000Z 184.514453 2025-10-25T12:58:29.000Z 184.773050 2025-10-25T12:58:30.000Z 185.032454 2025-10-25T12:58:31.000Z 185.273961 2025-10-25T12:58:32.000Z 185.533405 2025-10-25T12:58:33.000Z 185.777471 2025-10-25T12:58:34.000Z 185.994833 2025-10-25T12:58:35.000Z 186.206521 2025-10-25T12:58:36.000Z 186.374540 2025-10-25T12:58:37.000Z 186.546699 2025-10-25T12:58:38.000Z 186.704635 2025-10-25T12:58:39.000Z 186.888821 2025-10-25T12:58:40.000Z 187.076575 2025-10-25T12:58:41.000Z 187.264435 2025-10-25T12:58:42.000Z 187.457557 2025-10-25T12:58:43.000Z 187.639422 2025-10-25T12:58:44.000Z 187.842397 2025-10-25T12:58:45.000Z 188.035519 2025-10-25T12:58:46.000Z 188.221051 2025-10-25T12:58:47.000Z 188.408080 2025-10-25T12:58:48.000Z 188.603848 2025-10-25T12:58:49.000Z 188.796970 2025-10-25T12:58:50.000Z 188.986256 2025-10-25T12:58:51.000Z 189.164547 2025-10-25T12:58:52.000Z 189.355738 2025-10-25T12:58:53.000Z 189.530553 2025-10-25T12:58:54.000Z 189.727373 2025-10-25T12:58:55.000Z 189.907555 2025-10-25T12:58:56.000Z 190.095744 2025-10-25T12:58:57.000Z 190.280890 2025-10-25T12:58:58.000Z 190.463185 2025-10-25T12:58:59.000Z 190.652330 2025-10-25T12:59:00.000Z 190.846474 2025-10-25T12:59:01.000Z 191.038057 2025-10-25T12:59:02.000Z 191.226247 2025-10-25T12:59:03.000Z 191.428768 2025-10-25T12:59:04.000Z 191.625592 2025-10-25T12:59:05.000Z 191.842898 2025-10-25T12:59:06.000Z 192.094531 2025-10-25T12:59:07.000Z 192.346163 2025-10-25T12:59:08.000Z 192.594188 2025-10-25T12:59:09.000Z 192.842581 2025-10-25T12:59:10.000Z 193.110233 2025-10-25T12:59:11.000Z 193.355824 2025-10-25T12:59:12.000Z 193.599066 2025-10-25T12:59:13.000Z 193.848835 2025-10-25T12:59:14.000Z 194.077147 2025-10-25T12:59:15.000Z 194.326404 2025-10-25T12:59:16.000Z 194.549634 2025-10-25T12:59:17.000Z 194.789588 2025-10-25T12:59:18.000Z 195.017900 2025-10-25T12:59:19.000Z 195.251317 2025-10-25T12:59:20.000Z 195.505803 2025-10-25T12:59:21.000Z 195.746084 2025-10-25T12:59:22.000Z 195.986364 2025-10-25T12:59:23.000Z 196.226644 2025-10-25T12:59:24.000Z 196.466925 2025-10-25T12:59:25.000Z 196.717479 2025-10-25T12:59:26.000Z 196.967130 2025-10-25T12:59:27.000Z 197.207410 2025-10-25T12:59:28.000Z 197.441948 2025-10-25T12:59:29.000Z 197.685823 2025-10-25T12:59:30.000Z 197.929928 2025-10-25T12:59:31.000Z 198.158781 2025-10-25T12:59:32.000Z 198.402602 2025-10-25T12:59:33.000Z 198.648679 2025-10-25T12:59:34.000Z 198.909556 2025-10-25T12:59:35.000Z 199.164363 2025-10-25T12:59:36.000Z 199.432016 2025-10-25T12:59:37.000Z 199.698872 2025-10-25T12:59:38.000Z 199.990739 2025-10-25T12:59:39.000Z 200.272291 2025-10-25T12:59:40.000Z 200.574736 2025-10-25T12:59:41.000Z 200.880422 2025-10-25T12:59:42.000Z 201.189940 2025-10-25T12:59:43.000Z 201.499492 2025-10-25T12:59:44.000Z 201.805179 2025-10-25T12:59:45.000Z 202.109271 2025-10-25T12:59:46.000Z 202.415683 2025-10-25T12:59:47.000Z 202.717612 2025-10-25T12:59:48.000Z 202.999983 2025-10-25T12:59:49.000Z 203.306608 2025-10-25T12:59:50.000Z 203.593284 2025-10-25T12:59:51.000Z 203.895889 2025-10-25T12:59:52.000Z 204.191455 2025-10-25T12:59:53.000Z 204.490140 2025-10-25T12:59:54.000Z 204.774194 2025-10-25T12:59:55.000Z 205.083746 2025-10-25T12:59:56.000Z 205.379417 2025-10-25T12:59:57.000Z 205.676785 2025-10-25T12:59:58.000Z 205.966358 2025-10-25T12:59:59.000Z 206.248020 2025-10-25T13:00:00.000Z 206.527439 2025-10-25T13:00:01.000Z 206.785941 2025-10-25T13:00:02.000Z 207.023961 2025-10-25T13:00:03.000Z 207.206753 2025-10-25T13:00:04.000Z 207.381447 2025-10-25T13:00:05.000Z 207.556069 2025-10-25T13:00:06.000Z 207.737550 2025-10-25T13:00:07.000Z 207.915654 2025-10-25T13:00:08.000Z 208.092061 2025-10-25T13:00:09.000Z 208.260446 2025-10-25T13:00:10.000Z 208.429129 2025-10-25T13:00:11.000Z 208.591973 2025-10-25T13:00:12.000Z 208.760656 2025-10-25T13:00:13.000Z 208.935278 2025-10-25T13:00:14.000Z 209.104332 2025-10-25T13:00:15.000Z 209.278641 2025-10-25T13:00:16.000Z 209.445663 2025-10-25T13:00:17.000Z 209.612748 2025-10-25T13:00:18.000Z 209.788417 2025-10-25T13:00:19.000Z 209.953769 2025-10-25T13:00:20.000Z 210.126822 2025-10-25T13:00:21.000Z 210.293607 2025-10-25T13:00:22.000Z 210.468314 2025-10-25T13:00:23.000Z 210.625172 2025-10-25T13:00:24.000Z 210.794566 2025-10-25T13:00:25.000Z 210.963961 2025-10-25T13:00:26.000Z 211.130355 2025-10-25T13:00:27.000Z 211.305062 2025-10-25T13:00:28.000Z 211.466968 2025-10-25T13:00:29.000Z 211.644594 2025-10-25T13:00:30.000Z 211.825437 2025-10-25T13:00:31.000Z 212.014276 2025-10-25T13:00:32.000Z 212.204638 2025-10-25T13:00:33.000Z 212.401727 2025-10-25T13:00:34.000Z 212.611384 2025-10-25T13:00:35.000Z 212.834305 2025-10-25T13:00:36.000Z 213.068843 2025-10-25T13:00:37.000Z 213.303937 2025-10-25T13:00:38.000Z 213.559205 2025-10-25T13:00:39.000Z 213.831572 2025-10-25T13:00:40.000Z 214.124749 2025-10-25T13:00:41.000Z 214.445404 2025-10-25T13:00:42.000Z 214.770636 2025-10-25T13:00:43.000Z 215.100689 2025-10-25T13:00:44.000Z 215.428243 2025-10-25T13:00:45.000Z 215.754264 2025-10-25T13:00:46.000Z 216.076687 2025-10-25T13:00:47.000Z 216.384785 2025-10-25T13:00:48.000Z 216.674942 2025-10-25T13:00:49.000Z 216.979634 2025-10-25T13:00:50.000Z 217.274241 2025-10-25T13:00:51.000Z 217.571215 2025-10-25T13:00:52.000Z 217.858260 2025-10-25T13:00:53.000Z 218.143878 2025-10-25T13:00:54.000Z 218.455672 2025-10-25T13:00:55.000Z 218.771881 2025-10-25T13:00:56.000Z 219.072814 2025-10-25T13:00:57.000Z 219.368503 2025-10-25T13:00:58.000Z 219.641342 2025-10-25T13:00:59.000Z 219.924953 2025-10-25T13:01:00.000Z 220.197793 2025-10-25T13:01:01.000Z 220.460317 2025-10-25T13:01:02.000Z 220.722999 2025-10-25T13:01:03.000Z 220.960932 2025-10-25T13:01:04.000Z 221.208097 2025-10-25T13:01:05.000Z 221.440383 2025-10-25T13:01:06.000Z 221.660651 2025-10-25T13:01:07.000Z 221.874972 2025-10-25T13:01:08.000Z 222.085316 2025-10-25T13:01:09.000Z 222.306579 2025-10-25T13:01:10.000Z 222.527842 2025-10-25T13:01:11.000Z 222.746509 2025-10-25T13:01:12.000Z 222.984442 2025-10-25T13:01:13.000Z 223.236394 2025-10-25T13:01:14.000Z 223.504059 2025-10-25T13:01:15.000Z 223.796812 2025-10-25T13:01:16.000Z 224.068973 2025-10-25T13:01:17.000Z 224.337138 2025-10-25T13:01:18.000Z 224.628100 2025-10-25T13:01:19.000Z 224.921411 2025-10-25T13:01:20.000Z 225.210826 2025-10-25T13:01:21.000Z 225.509782 2025-10-25T13:01:22.000Z 225.781795 2025-10-25T13:01:23.000Z 226.058004 2025-10-25T13:01:24.000Z 226.300452 2025-10-25T13:01:25.000Z 226.530641 2025-10-25T13:01:26.000Z 226.758045 2025-10-25T13:01:27.000Z 226.984279 2025-10-25T13:01:28.000Z 227.204440 2025-10-25T13:01:29.000Z 227.401607 2025-10-25T13:01:30.000Z 227.627841 2025-10-25T13:01:31.000Z 227.848002 2025-10-25T13:01:32.000Z 228.059682 2025-10-25T13:01:33.000Z 228.270273 2025-10-25T13:01:34.000Z 228.493909 2025-10-25T13:01:35.000Z 228.697199 2025-10-25T13:01:36.000Z 228.908879 2025-10-25T13:01:37.000Z 229.114591 2025-10-25T13:01:38.000Z 229.330494 2025-10-25T13:01:39.000Z 229.539281 2025-10-25T13:01:40.000Z 229.748068 2025-10-25T13:01:41.000Z 229.949762 2025-10-25T13:01:42.000Z 230.162247 2025-10-25T13:01:43.000Z 230.367959 2025-10-25T13:01:44.000Z 230.569653 2025-10-25T13:01:45.000Z 230.782138 2025-10-25T13:01:46.000Z 231.006376 2025-10-25T13:01:47.000Z 231.221325 2025-10-25T13:01:48.000Z 231.438392 2025-10-25T13:01:49.000Z 231.650941 2025-10-25T13:01:50.000Z 231.879058 2025-10-25T13:01:51.000Z 232.094818 2025-10-25T13:01:52.000Z 232.317095 2025-10-25T13:01:53.000Z 232.539479 2025-10-25T13:01:54.000Z 232.771052 2025-10-25T13:01:55.000Z 232.993329 2025-10-25T13:01:56.000Z 233.237630 2025-10-25T13:01:57.000Z 233.734021 2025-10-25T13:01:58.000Z 233.965594 2025-10-25T13:01:59.000Z 234.199884 2025-10-25T13:02:00.000Z 234.199884 2025-10-25T13:02:01.000Z 234.436869 2025-10-25T13:02:02.000Z 234.671621 2025-10-25T13:02:03.000Z 234.914305 2025-10-25T13:02:04.000Z 235.149057 2025-10-25T13:02:05.000Z 235.390869 2025-10-25T13:02:06.000Z 235.631269 2025-10-25T13:02:07.000Z 235.884073 2025-10-25T13:02:08.000Z 236.152360 2025-10-25T13:02:09.000Z 236.418861 2025-10-25T13:02:10.000Z 236.685362 2025-10-25T13:02:11.000Z 236.951414 2025-10-25T13:02:12.000Z 237.213430 2025-10-25T13:02:13.000Z 237.467867 2025-10-25T13:02:14.000Z 237.729801 2025-10-25T13:02:15.000Z 237.964553 2025-10-25T13:02:16.000Z 238.206672 2025-10-25T13:02:17.000Z 238.439478 2025-10-25T13:02:18.000Z 238.680348 2025-10-25T13:02:19.000Z 238.922159 2025-10-25T13:02:20.000Z 239.163971 2025-10-25T13:02:21.000Z 239.421400 2025-10-25T13:02:22.000Z 239.669476 2025-10-25T13:02:23.000Z 239.941251 2025-10-25T13:02:24.000Z 240.209103 2025-10-25T13:02:25.000Z 240.477382 2025-10-25T13:02:26.000Z 240.730902 2025-10-25T13:02:27.000Z 241.009129 2025-10-25T13:02:28.000Z 241.258712 2025-10-25T13:02:29.000Z 241.514003 2025-10-25T13:02:30.000Z 241.768728 2025-10-25T13:02:31.000Z 242.028758 2025-10-25T13:02:32.000Z 242.304731 2025-10-25T13:02:33.000Z 242.574510 2025-10-25T13:02:34.000Z 242.835032 2025-10-25T13:02:35.000Z 243.098872 2025-10-25T13:02:36.000Z 243.345723 2025-10-25T13:02:37.000Z 243.603088 2025-10-25T13:02:38.000Z 243.849940 2025-10-25T13:02:39.000Z 244.108643 2025-10-25T13:02:40.000Z 244.349438 2025-10-25T13:02:41.000Z 244.591072 2025-10-25T13:02:42.000Z 244.907681 2025-10-25T13:02:43.000Z 245.238614 2025-10-25T13:02:44.000Z 245.576353 2025-10-25T13:02:45.000Z 245.900509 2025-10-25T13:02:46.000Z 246.217923 2025-10-25T13:02:47.000Z 246.535337 2025-10-25T13:02:48.000Z 246.841975 2025-10-25T13:02:49.000Z 247.166274 2025-10-25T13:02:50.000Z 247.477849 2025-10-25T13:02:51.000Z 247.776198 2025-10-25T13:02:52.000Z 248.074561 2025-10-25T13:02:53.000Z 248.355502 2025-10-25T13:02:54.000Z 248.630888 2025-10-25T13:02:55.000Z 248.888946 2025-10-25T13:02:56.000Z 249.146304 2025-10-25T13:02:57.000Z 249.432888 2025-10-25T13:02:58.000Z 249.737470 2025-10-25T13:02:59.000Z 250.027484 2025-10-25T13:03:00.000Z 250.333063 2025-10-25T13:03:01.000Z 250.626751 2025-10-25T13:03:02.000Z 250.927045 2025-10-25T13:03:03.000Z 251.229012 2025-10-25T13:03:04.000Z 251.526781 2025-10-25T13:03:05.000Z 251.828044 2025-10-25T13:03:06.000Z 252.133474 2025-10-25T13:03:07.000Z 252.435645 2025-10-25T13:03:08.000Z 252.717203 2025-10-25T13:03:09.000Z 253.010529 2025-10-25T13:03:10.000Z 253.293023 2025-10-25T13:03:11.000Z 253.589622 2025-10-25T13:03:12.000Z 253.871357 2025-10-25T13:03:13.000Z 254.138029 2025-10-25T13:03:14.000Z 254.404701 2025-10-25T13:03:15.000Z 254.667729 2025-10-25T13:03:16.000Z 254.938026 2025-10-25T13:03:17.000Z 255.205581 2025-10-25T13:03:18.000Z 255.491535 2025-10-25T13:03:19.000Z 255.764995 2025-10-25T13:03:20.000Z 256.042433 2025-10-25T13:03:21.000Z 256.321626 2025-10-25T13:03:22.000Z 256.580738 2025-10-25T13:03:23.000Z 256.827574 2025-10-25T13:03:24.000Z 257.081891 2025-10-25T13:03:25.000Z 257.339592 2025-10-25T13:03:26.000Z 257.583839 2025-10-25T13:03:27.000Z 257.833811 2025-10-25T13:03:28.000Z 258.071690 2025-10-25T13:03:29.000Z 258.318525 2025-10-25T13:03:30.000Z 258.567669 2025-10-25T13:03:31.000Z 258.821837 2025-10-25T13:03:32.000Z 259.085270 2025-10-25T13:03:33.000Z 259.339438 2025-10-25T13:03:34.000Z 259.612506 2025-10-25T13:03:35.000Z 259.866674 2025-10-25T13:03:36.000Z 260.120841 2025-10-25T13:03:37.000Z 260.392080 2025-10-25T13:03:38.000Z 260.646397 2025-10-25T13:03:39.000Z 260.905708 2025-10-25T13:03:40.000Z 261.159876 2025-10-25T13:03:41.000Z 261.424442 2025-10-25T13:03:42.000Z 261.670013 2025-10-25T13:03:43.000Z 261.906417 2025-10-25T13:03:44.000Z 262.141042 2025-10-25T13:03:45.000Z 262.382236 2025-10-25T13:03:46.000Z 262.614088 2025-10-25T13:03:47.000Z 262.839119 2025-10-25T13:03:48.000Z 263.088065 2025-10-25T13:03:49.000Z 263.341566 2025-10-25T13:03:50.000Z 263.571059 2025-10-25T13:03:51.000Z 263.816197 2025-10-25T13:03:52.000Z 264.057724 2025-10-25T13:03:53.000Z 264.310955 2025-10-25T13:03:54.000Z 264.566023 2025-10-25T13:03:55.000Z 264.812157 2025-10-25T13:03:56.000Z 265.065388 2025-10-25T13:03:57.000Z 265.312959 2025-10-25T13:03:58.000Z 265.576501 2025-10-25T13:03:59.000Z 265.849204 2025-10-25T13:04:00.000Z 266.108360 2025-10-25T13:04:01.000Z 266.349555 2025-10-25T13:04:02.000Z 266.618591 2025-10-25T13:04:03.000Z 266.876364 2025-10-25T13:04:04.000Z 267.112403 2025-10-25T13:04:05.000Z 267.348664 2025-10-25T13:04:06.000Z 267.588457 2025-10-25T13:04:07.000Z 267.820102 2025-10-25T13:04:08.000Z 268.071569 2025-10-25T13:04:09.000Z 268.310811 2025-10-25T13:04:10.000Z 268.549564 2025-10-25T13:04:11.000Z 268.780326 2025-10-25T13:04:12.000Z 269.019079 2025-10-25T13:04:13.000Z 269.266804 2025-10-25T13:04:14.000Z 269.507603 2025-10-25T13:04:15.000Z 269.755567 2025-10-25T13:04:16.000Z 269.998034 2025-10-25T13:04:17.000Z 270.243844 2025-10-25T13:04:18.000Z 270.473090 2025-10-25T13:04:19.000Z 270.726592 2025-10-25T13:04:20.000Z 270.962997 2025-10-25T13:04:21.000Z 271.201778 2025-10-25T13:04:22.000Z 271.440260 2025-10-25T13:04:23.000Z 271.679042 2025-10-25T13:04:24.000Z 271.939611 2025-10-25T13:04:25.000Z 272.185426 2025-10-25T13:04:26.000Z 272.416656 2025-10-25T13:04:27.000Z 272.645239 2025-10-25T13:04:28.000Z 272.866187 2025-10-25T13:04:29.000Z 273.084517 2025-10-25T13:04:30.000Z 273.286862 2025-10-25T13:04:31.000Z 273.514938 2025-10-25T13:04:32.000Z 273.745559 2025-10-25T13:04:33.000Z 273.973635 2025-10-25T13:04:34.000Z 274.208409 2025-10-25T13:04:35.000Z 274.456373 2025-10-25T13:04:36.000Z 274.714037 2025-10-25T13:04:37.000Z 274.971700 2025-10-25T13:04:38.000Z 275.227909 2025-10-25T13:04:39.000Z 275.484119 2025-10-25T13:04:40.000Z 275.757900 2025-10-25T13:04:41.000Z 276.013380 2025-10-25T13:04:42.000Z 276.295633 2025-10-25T13:04:43.000Z 276.568817 2025-10-25T13:04:44.000Z 276.845119 2025-10-25T13:04:45.000Z 277.139956 2025-10-25T13:04:46.000Z 277.424569 2025-10-25T13:04:47.000Z 277.700982 2025-10-25T13:04:48.000Z 277.995401 2025-10-25T13:04:49.000Z 278.286356 2025-10-25T13:04:50.000Z 278.567135 2025-10-25T13:04:51.000Z 278.834064 2025-10-25T13:04:52.000Z 279.099130 2025-10-25T13:04:53.000Z 279.629261 2025-10-25T13:04:54.000Z 279.885991 2025-10-25T13:04:55.000Z 280.129093 2025-10-25T13:04:56.000Z 280.372626 2025-10-25T13:04:57.000Z 280.620517 2025-10-25T13:04:58.000Z 280.845083 2025-10-25T13:04:59.000Z 281.069650 2025-10-25T13:05:00.000Z 281.069650 2025-10-25T13:05:01.000Z 281.292404 2025-10-25T13:05:02.000Z 281.502393 2025-10-25T13:05:03.000Z 281.688696 2025-10-25T13:05:04.000Z 281.887037 2025-10-25T13:05:05.000Z 282.109221 2025-10-25T13:05:06.000Z 282.313706 2025-10-25T13:05:07.000Z 282.529521 2025-10-25T13:05:08.000Z 282.754088 2025-10-25T13:05:09.000Z 282.965880 2025-10-25T13:05:10.000Z 283.187039 2025-10-25T13:05:11.000Z 283.414505 2025-10-25T13:05:12.000Z 283.625489 2025-10-25T13:05:13.000Z 283.846109 2025-10-25T13:05:14.000Z 284.069762 2025-10-25T13:05:15.000Z 284.306404 2025-10-25T13:05:16.000Z 284.533870 2025-10-25T13:05:17.000Z 284.759810 2025-10-25T13:05:18.000Z 284.983463 2025-10-25T13:05:19.000Z 285.190851 2025-10-25T13:05:20.000Z 285.409685 2025-10-25T13:05:21.000Z 285.632764 2025-10-25T13:05:22.000Z 285.874177 2025-10-25T13:05:23.000Z 286.101816 2025-10-25T13:05:24.000Z 286.357912 2025-10-25T13:05:25.000Z 286.598818 2025-10-25T13:05:26.000Z 286.849031 2025-10-25T13:05:27.000Z 287.110601 2025-10-25T13:05:28.000Z 287.355304 2025-10-25T13:05:29.000Z 287.619136 2025-10-25T13:05:30.000Z 287.883642 2025-10-25T13:05:31.000Z 288.154867 2025-10-25T13:05:32.000Z 288.407975 2025-10-25T13:05:33.000Z 288.664787 2025-10-25T13:05:34.000Z 288.929560 2025-10-25T13:05:35.000Z 289.164515 2025-10-25T13:05:36.000Z 289.416221 2025-10-25T13:05:37.000Z 289.648331 2025-10-25T13:05:38.000Z 289.886958 2025-10-25T13:05:39.000Z 290.129685 2025-10-25T13:05:40.000Z 290.355671 2025-10-25T13:05:41.000Z 290.598689 2025-10-25T13:05:42.000Z 290.829966 2025-10-25T13:05:43.000Z 291.064787 2025-10-25T13:05:44.000Z 291.303429 2025-10-25T13:05:45.000Z 291.542071 2025-10-25T13:05:46.000Z 291.776891 2025-10-25T13:05:47.000Z 292.015533 2025-10-25T13:05:48.000Z 292.214402 2025-10-25T13:05:49.000Z 292.434133 2025-10-25T13:05:50.000Z 292.645842 2025-10-25T13:05:51.000Z 292.887677 2025-10-25T13:05:52.000Z 293.131459 2025-10-25T13:05:53.000Z 293.367965 2025-10-25T13:05:54.000Z 293.613768 2025-10-25T13:05:55.000Z 293.854592 2025-10-25T13:05:56.000Z 294.105733 2025-10-25T13:05:57.000Z 294.342240 2025-10-25T13:05:58.000Z 294.590383 2025-10-25T13:05:59.000Z 294.846757 2025-10-25T13:06:00.000Z 295.087581 2025-10-25T13:06:01.000Z 295.313103 2025-10-25T13:06:02.000Z 295.553928 2025-10-25T13:06:03.000Z 295.783253 2025-10-25T13:06:04.000Z 296.025611 2025-10-25T13:06:05.000Z 296.266436 2025-10-25T13:06:06.000Z 296.516062 2025-10-25T13:06:07.000Z 296.752569 2025-10-25T13:06:08.000Z 296.995096 2025-10-25T13:06:09.000Z 297.244723 2025-10-25T13:06:10.000Z 297.493588 2025-10-25T13:06:11.000Z 297.750407 2025-10-25T13:06:12.000Z 297.992934 2025-10-25T13:06:13.000Z 298.262036 2025-10-25T13:06:14.000Z 298.513178 2025-10-25T13:06:15.000Z 298.764320 2025-10-25T13:06:16.000Z 299.013946 2025-10-25T13:06:17.000Z 299.254771 2025-10-25T13:06:18.000Z 299.480293 2025-10-25T13:06:19.000Z 299.716801 2025-10-25T13:06:20.000Z 299.962604 2025-10-25T13:06:21.000Z 300.213746 2025-10-25T13:06:22.000Z 300.479835 2025-10-25T13:06:23.000Z 300.728701 2025-10-25T13:06:24.000Z 300.978327 2025-10-25T13:06:25.000Z 301.227193 2025-10-25T13:06:26.000Z 301.490474 2025-10-25T13:06:27.000Z 301.741616 2025-10-25T13:06:28.000Z 301.992349 2025-10-25T13:06:29.000Z 302.244210 2025-10-25T13:06:30.000Z 302.502154 2025-10-25T13:06:31.000Z 302.763794 2025-10-25T13:06:32.000Z 303.037238 2025-10-25T13:06:33.000Z 303.312443 2025-10-25T13:06:34.000Z 303.589667 2025-10-25T13:06:35.000Z 303.889856 2025-10-25T13:06:36.000Z 304.163300 2025-10-25T13:06:37.000Z 304.432359 2025-10-25T13:06:38.000Z 304.725532 2025-10-25T13:06:39.000Z 304.997477 2025-10-25T13:06:40.000Z 305.274701 2025-10-25T13:06:41.000Z 305.549906 2025-10-25T13:06:42.000Z 305.827130 2025-10-25T13:06:43.000Z 306.106624 2025-10-25T13:06:44.000Z 306.363099 2025-10-25T13:06:45.000Z 306.632848 2025-10-25T13:06:46.000Z 306.880474 2025-10-25T13:06:47.000Z 307.118171 2025-10-25T13:06:48.000Z 307.367592 2025-10-25T13:06:49.000Z 307.593200 2025-10-25T13:06:50.000Z 307.831623 2025-10-25T13:06:51.000Z 308.092969 2025-10-25T13:06:52.000Z 308.318679 2025-10-25T13:06:53.000Z 308.562550 2025-10-25T13:06:54.000Z 308.802736 2025-10-25T13:06:55.000Z 309.021824 2025-10-25T13:06:56.000Z 309.244946 2025-10-25T13:06:57.000Z 309.470554 2025-10-25T13:06:58.000Z 309.689642 2025-10-25T13:06:59.000Z 309.938018 2025-10-25T13:07:00.000Z 310.166409 2025-10-25T13:07:01.000Z 310.412556 2025-10-25T13:07:02.000Z 310.624236 2025-10-25T13:07:03.000Z 310.870383 2025-10-25T13:07:04.000Z 311.118010 2025-10-25T13:07:05.000Z 311.411183 2025-10-25T13:07:06.000Z 311.683127 2025-10-25T13:07:07.000Z 311.965682 2025-10-25T13:07:08.000Z 312.233423 2025-10-25T13:07:09.000Z 312.507400 2025-10-25T13:07:10.000Z 312.790007 2025-10-25T13:07:11.000Z 313.062214 2025-10-25T13:07:12.000Z 313.353725 2025-10-25T13:07:13.000Z 313.626707 2025-10-25T13:07:14.000Z 313.868979 2025-10-25T13:07:15.000Z 314.111251 2025-10-25T13:07:16.000Z 314.355388 2025-10-25T13:07:17.000Z 314.600636 2025-10-25T13:07:18.000Z 314.866284 2025-10-25T13:07:19.000Z 315.139118 2025-10-25T13:07:20.000Z 315.400494 2025-10-25T13:07:21.000Z 315.669309 2025-10-25T13:07:22.000Z 315.936432 2025-10-25T13:07:23.000Z 316.218564 2025-10-25T13:07:24.000Z 316.507995 2025-10-25T13:07:25.000Z 316.794344 2025-10-25T13:07:26.000Z 317.063118 2025-10-25T13:07:27.000Z 317.338996 2025-10-25T13:07:28.000Z 317.585745 2025-10-25T13:07:29.000Z 317.837141 2025-10-25T13:07:30.000Z 318.076131 2025-10-25T13:07:31.000Z 318.326891 2025-10-25T13:07:32.000Z 318.550467 2025-10-25T13:07:33.000Z 318.791408 2025-10-25T13:07:34.000Z 319.025035 2025-10-25T13:07:35.000Z 319.258662 2025-10-25T13:07:36.000Z 319.485152 2025-10-25T13:07:37.000Z 319.722589 2025-10-25T13:07:38.000Z 319.961463 2025-10-25T13:07:39.000Z 320.180255 2025-10-25T13:07:40.000Z 320.406745 2025-10-25T13:07:41.000Z 320.644183 2025-10-25T13:07:42.000Z 320.877810 2025-10-25T13:07:43.000Z 321.116683 2025-10-25T13:07:44.000Z 321.378779 2025-10-25T13:07:45.000Z 321.603903 2025-10-25T13:07:46.000Z 321.839900 2025-10-25T13:07:47.000Z 322.088318 2025-10-25T13:07:48.000Z 322.327192 2025-10-25T13:07:49.000Z 322.582580 2025-10-25T13:07:50.000Z 322.857017 2025-10-25T13:07:51.000Z 323.120666 2025-10-25T13:07:52.000Z 323.388354 2025-10-25T13:07:53.000Z 323.652004 2025-10-25T13:07:54.000Z 324.181289 2025-10-25T13:07:55.000Z 324.181289 2025-10-25T13:07:56.000Z 324.450275 2025-10-25T13:07:57.000Z 324.735355 2025-10-25T13:07:58.000Z 324.996304 2025-10-25T13:07:59.000Z 325.263992 2025-10-25T13:08:00.000Z 325.512601 2025-10-25T13:08:01.000Z 325.755701 2025-10-25T13:08:02.000Z 325.998390 2025-10-25T13:08:03.000Z 326.241079 2025-10-25T13:08:04.000Z 326.484180 2025-10-25T13:08:05.000Z 326.720687 2025-10-25T13:08:06.000Z 326.926888 2025-10-25T13:08:07.000Z 327.151327 2025-10-25T13:08:08.000Z 327.388766 2025-10-25T13:08:09.000Z 327.588866 2025-10-25T13:08:10.000Z 327.819287 2025-10-25T13:08:11.000Z 328.038011 2025-10-25T13:08:12.000Z 328.280700 2025-10-25T13:08:13.000Z 328.507191 2025-10-25T13:08:14.000Z 328.750818 2025-10-25T13:08:15.000Z 328.997568 2025-10-25T13:08:16.000Z 329.219778 2025-10-25T13:08:17.000Z 329.448300 2025-10-25T13:08:18.000Z 329.565752 2025-10-25T13:08:19.000Z 329.691426 2025-10-25T13:08:20.000Z 329.808832 2025-10-25T13:08:21.000Z 329.936402 2025-10-25T13:08:22.000Z 330.050600 2025-10-25T13:08:23.000Z 330.169174 2025-10-25T13:08:24.000Z 330.289408 2025-10-25T13:08:25.000Z 330.403490 2025-10-25T13:08:26.000Z 330.518599 2025-10-25T13:08:27.000Z 330.634832 2025-10-25T13:08:28.000Z 330.748645 2025-10-25T13:08:29.000Z 330.865889 2025-10-25T13:08:30.000Z 330.970536 2025-10-25T13:08:31.000Z 331.076682 2025-10-25T13:08:32.000Z 331.189117 2025-10-25T13:08:33.000Z 331.299669 2025-10-25T13:08:34.000Z 331.417856 2025-10-25T13:08:35.000Z 331.535869 2025-10-25T13:08:36.000Z 331.666418 2025-10-25T13:08:37.000Z 331.795427 2025-10-25T13:08:38.000Z 331.916257 2025-10-25T13:08:39.000Z 332.037020 2025-10-25T13:08:40.000Z 332.163263 2025-10-25T13:08:41.000Z 332.289625 2025-10-25T13:08:42.000Z 332.408094 2025-10-25T13:08:43.000Z 332.535439 2025-10-25T13:08:44.000Z 332.659118 2025-10-25T13:08:45.000Z 332.782086 2025-10-25T13:08:46.000Z 332.901416 2025-10-25T13:08:47.000Z 333.016722 2025-10-25T13:08:48.000Z 333.132312 2025-10-25T13:08:49.000Z 333.242342 2025-10-25T13:08:50.000Z 333.356178 2025-10-25T13:08:51.000Z 333.471484 2025-10-25T13:08:52.000Z 333.591465 2025-10-25T13:08:53.000Z 333.712877 2025-10-25T13:08:54.000Z 333.841907 2025-10-25T13:08:55.000Z 333.972320 2025-10-25T13:08:56.000Z 334.114486 2025-10-25T13:08:57.000Z 334.271384 2025-10-25T13:08:58.000Z 334.443015 2025-10-25T13:08:59.000Z 334.620345 2025-10-25T13:09:00.000Z 334.821143 2025-10-25T13:09:01.000Z 335.025269 2025-10-25T13:09:02.000Z 335.243648 2025-10-25T13:09:03.000Z 335.465761 2025-10-25T13:09:04.000Z 335.694690 2025-10-25T13:09:05.000Z 335.920316 2025-10-25T13:09:06.000Z 336.149455 2025-10-25T13:09:07.000Z 336.381902 2025-10-25T13:09:08.000Z 336.610832 2025-10-25T13:09:09.000Z 336.847649 2025-10-25T13:09:10.000Z 337.083490 2025-10-25T13:09:11.000Z 337.312252 2025-10-25T13:09:12.000Z 337.401220 2025-10-25T13:09:13.000Z 337.480848 2025-10-25T13:09:14.000Z 337.559926 2025-10-25T13:09:15.000Z 337.638182 2025-10-25T13:09:16.000Z 337.716101 2025-10-25T13:09:17.000Z 337.794994 2025-10-25T13:09:18.000Z 337.872052 2025-10-25T13:09:19.000Z 337.954720 2025-10-25T13:09:20.000Z 338.032973 2025-10-25T13:09:21.000Z 338.116177 2025-10-25T13:09:22.000Z 338.197494 2025-10-25T13:09:23.000Z 338.281075 2025-10-25T13:09:24.000Z 338.364520 2025-10-25T13:09:25.000Z 338.447188 2025-10-25T13:09:26.000Z 338.527772 2025-10-25T13:09:27.000Z 338.609628 2025-10-25T13:09:28.000Z 338.689912 2025-10-25T13:09:29.000Z 338.771449 2025-10-25T13:09:30.000Z 338.852766 2025-10-25T13:09:31.000Z 338.936200 2025-10-25T13:09:32.000Z 339.020515 2025-10-25T13:09:33.000Z 339.103648 2025-10-25T13:09:34.000Z 339.185716 2025-10-25T13:09:35.000Z 339.271619 2025-10-25T13:09:36.000Z 339.355949 2025-10-25T13:09:37.000Z 339.442758 2025-10-25T13:09:38.000Z 339.529896 2025-10-25T13:09:39.000Z 339.617034 2025-10-25T13:09:40.000Z 339.700467 2025-10-25T13:09:41.000Z 339.785135 2025-10-25T13:09:42.000Z 339.866921 2025-10-25T13:09:43.000Z 339.950511 2025-10-25T13:09:44.000Z 340.033791 2025-10-25T13:09:45.000Z 340.130635 2025-10-25T13:09:46.000Z 340.265347 2025-10-25T13:09:47.000Z 340.403939 2025-10-25T13:09:48.000Z 340.542208 2025-10-25T13:09:49.000Z 340.679612 2025-10-25T13:09:50.000Z 340.816821 2025-10-25T13:09:51.000Z 340.950132 2025-10-25T13:09:52.000Z 341.082026 2025-10-25T13:09:53.000Z 341.210018 2025-10-25T13:09:54.000Z 341.333891 2025-10-25T13:09:55.000Z 341.460192 2025-10-25T13:09:56.000Z 341.585619 2025-10-25T13:09:57.000Z 341.712545 2025-10-25T13:09:58.000Z 341.845113 2025-10-25T13:09:59.000Z 341.980250 2025-10-25T13:10:00.000Z 342.119531 2025-10-25T13:10:01.000Z 342.256546 2025-10-25T13:10:02.000Z 342.387625 2025-10-25T13:10:03.000Z 342.523621 2025-10-25T13:10:04.000Z 342.654923 2025-10-25T13:10:05.000Z 342.786341 2025-10-25T13:10:06.000Z 342.913257 2025-10-25T13:10:07.000Z 343.040057 2025-10-25T13:10:08.000Z 343.169085 2025-10-25T13:10:09.000Z 343.297811 2025-10-25T13:10:10.000Z 343.433682 2025-10-25T13:10:11.000Z 343.561318 2025-10-25T13:10:12.000Z 343.686684 2025-10-25T13:10:13.000Z 343.809387 2025-10-25T13:10:14.000Z 343.922392 2025-10-25T13:10:15.000Z 344.035419 2025-10-25T13:10:16.000Z 344.139306 2025-10-25T13:10:17.000Z 344.243087 2025-10-25T13:10:18.000Z 344.347897 2025-10-25T13:10:19.000Z 344.448899 2025-10-25T13:10:20.000Z 344.592584 2025-10-25T13:10:21.000Z 344.763860 2025-10-25T13:10:22.000Z 344.936372 2025-10-25T13:10:23.000Z 345.117785 2025-10-25T13:10:24.000Z 345.288719 2025-10-25T13:10:25.000Z 345.458953 2025-10-25T13:10:26.000Z 345.633872 2025-10-25T13:10:27.000Z 345.810526 2025-10-25T13:10:28.000Z 345.981460 2025-10-25T13:10:29.000Z 346.164325 2025-10-25T13:10:30.000Z 346.344426 2025-10-25T13:10:31.000Z 346.531663 2025-10-25T13:10:32.000Z 346.717969 2025-10-25T13:10:33.000Z 346.906264 2025-10-25T13:10:34.000Z 347.092570 2025-10-25T13:10:35.000Z 347.285325 2025-10-25T13:10:36.000Z 347.469987 2025-10-25T13:10:37.000Z 347.648152 2025-10-25T13:10:38.000Z 347.817439 2025-10-25T13:10:39.000Z 347.985530 2025-10-25T13:10:40.000Z 348.148376 2025-10-25T13:10:41.000Z 348.307102 2025-10-25T13:10:42.000Z 348.462597 2025-10-25T13:10:43.000Z 348.622228 2025-10-25T13:10:44.000Z 348.783966 2025-10-25T13:10:45.000Z 348.947796 2025-10-25T13:10:46.000Z 349.116515 2025-10-25T13:10:47.000Z 349.284607 2025-10-25T13:10:48.000Z 349.448635 2025-10-25T13:10:49.000Z 349.624986 2025-10-25T13:10:50.000Z 349.791085 2025-10-25T13:10:51.000Z 349.959059 2025-10-25T13:10:52.000Z 350.131018 2025-10-25T13:10:53.000Z 350.295197 2025-10-25T13:10:54.000Z 350.460876 2025-10-25T13:10:55.000Z 350.623798 2025-10-25T13:10:56.000Z 350.787264 2025-10-25T13:10:57.000Z 350.952943 2025-10-25T13:10:58.000Z 351.113129 2025-10-25T13:10:59.000Z 351.270351 2025-10-25T13:11:00.000Z 351.437825 2025-10-25T13:11:01.000Z 351.600135 2025-10-25T13:11:02.000Z 351.772987 2025-10-25T13:11:03.000Z 351.948974 2025-10-25T13:11:04.000Z 352.330092 2025-10-25T13:11:05.000Z 352.520986 2025-10-25T13:11:06.000Z 352.720400 2025-10-25T13:11:07.000Z 352.916201 2025-10-25T13:11:08.000Z 353.120185 2025-10-25T13:11:09.000Z 353.329825 2025-10-25T13:11:10.000Z 353.531369 2025-10-25T13:11:12.000Z 353.735841 2025-10-25T13:11:13.000Z 353.939944 2025-10-25T13:11:14.000Z 354.141488 2025-10-25T13:11:15.000Z 354.340325 2025-10-25T13:11:16.000Z 354.528918 2025-10-25T13:11:17.000Z 354.706948 2025-10-25T13:11:18.000Z 354.886122 2025-10-25T13:11:19.000Z 355.050542 2025-10-25T13:11:20.000Z 355.197587 2025-10-25T13:11:21.000Z 355.330389 2025-10-25T13:11:22.000Z 355.470151 2025-10-25T13:11:23.000Z 355.618219 2025-10-25T13:11:24.000Z 355.774338 2025-10-25T13:11:25.000Z 355.928203 2025-10-25T13:11:26.000Z 356.079075 2025-10-25T13:11:27.000Z 356.239595 2025-10-25T13:11:28.000Z 356.391972 2025-10-25T13:11:29.000Z 356.550203 2025-10-25T13:11:30.000Z 356.710989 2025-10-25T13:11:31.000Z 356.868154 2025-10-25T13:11:32.000Z 357.025320 2025-10-25T13:11:33.000Z 357.181295 2025-10-25T13:11:34.000Z 357.330943 2025-10-25T13:11:35.000Z 357.483965 2025-10-25T13:11:36.000Z 357.642737 2025-10-25T13:11:37.000Z 357.799228 2025-10-25T13:11:38.000Z 357.962561 2025-10-25T13:11:39.000Z 358.112641 2025-10-25T13:11:40.000Z 358.270522 2025-10-25T13:11:41.000Z 358.423118 2025-10-25T13:11:42.000Z 358.574237 2025-10-25T13:11:43.000Z 358.721371 2025-10-25T13:11:44.000Z 358.862117 2025-10-25T13:11:45.000Z 359.009925 2025-10-25T13:11:46.000Z 359.157058 2025-10-25T13:11:47.000Z 359.309579 2025-10-25T13:11:48.000Z 359.457387 2025-10-25T13:11:49.000Z 359.608611 2025-10-25T13:11:50.000Z 359.753252 2025-10-25T13:11:51.000Z 359.890741 2025-10-25T13:11:52.000Z 360.025043 2025-10-25T13:11:53.000Z 360.161192 2025-10-25T13:11:54.000Z 360.306171 2025-10-25T13:11:55.000Z 360.456149 2025-10-25T13:11:56.000Z 360.601843 2025-10-25T13:11:57.000Z 360.762486 2025-10-25T13:11:58.000Z 360.923618 2025-10-25T13:11:59.000Z 361.087586 2025-10-25T13:12:00.000Z 361.252811 2025-10-25T13:12:01.000Z 361.424763 2025-10-25T13:12:02.000Z 361.593728 2025-10-25T13:12:03.000Z 361.782683 2025-10-25T13:12:04.000Z 361.962656 2025-10-25T13:12:05.000Z 362.151611 2025-10-25T13:12:06.000Z 362.332611 2025-10-25T13:12:07.000Z 362.522583 2025-10-25T13:12:08.000Z 362.707556 2025-10-25T13:12:09.000Z 362.903669 2025-10-25T13:12:10.000Z 363.091698 2025-10-25T13:12:11.000Z 363.282814 2025-10-25T13:12:12.000Z 363.468931 2025-10-25T13:12:13.000Z 363.666958 2025-10-25T13:12:14.000Z 363.851198 2025-10-25T13:12:15.000Z 364.040433 2025-10-25T13:12:16.000Z 364.222382 2025-10-25T13:12:17.000Z 364.413497 2025-10-25T13:12:18.000Z 364.591528 2025-10-25T13:12:19.000Z 364.768932 2025-10-25T13:12:20.000Z 364.944534 2025-10-25T13:12:21.000Z 365.115659 2025-10-25T13:12:22.000Z 365.281287 2025-10-25T13:12:23.000Z 365.452412 2025-10-25T13:12:24.000Z 365.619365 2025-10-25T13:12:25.000Z 365.786786 2025-10-25T13:12:26.000Z 365.962387 2025-10-25T13:12:27.000Z 366.128015 2025-10-25T13:12:28.000Z 366.292991 2025-10-25T13:12:29.000Z 366.447263 2025-10-25T13:12:30.000Z 366.600300 2025-10-25T13:12:31.000Z 366.788505 2025-10-25T13:12:32.000Z 367.119541 2025-10-25T13:12:33.000Z 367.482312 2025-10-25T13:12:34.000Z 367.848122 2025-10-25T13:12:35.000Z 368.217309 2025-10-25T13:12:36.000Z 368.538043 2025-10-25T13:12:37.000Z 368.819556 2025-10-25T13:12:38.000Z 369.086714 2025-10-25T13:12:39.000Z 369.372607 2025-10-25T13:12:40.000Z 369.645731 2025-10-25T13:12:41.000Z 369.912872 2025-10-25T13:12:42.000Z 370.149074 2025-10-25T13:12:43.000Z 370.367219 2025-10-25T13:12:44.000Z 370.587385 2025-10-25T13:12:45.000Z 370.786408 2025-10-25T13:12:46.000Z 370.976189 2025-10-25T13:12:47.000Z 371.161113 2025-10-25T13:12:48.000Z 371.365452 2025-10-25T13:12:49.000Z 371.576912 2025-10-25T13:12:50.000Z 371.800684 2025-10-25T13:12:51.000Z 372.021342 2025-10-25T13:12:52.000Z 372.233470 2025-10-25T13:12:53.000Z 372.411993 2025-10-25T13:12:54.000Z 372.600458 2025-10-25T13:12:55.000Z 372.793416 2025-10-25T13:12:56.000Z 372.979265 2025-10-25T13:12:57.000Z 373.163858 2025-10-25T13:12:58.000Z 373.365955 2025-10-25T13:12:59.000Z 373.562118 2025-10-25T13:13:00.000Z 373.773578 2025-10-25T13:13:01.000Z 373.978185 2025-10-25T13:13:02.000Z 374.181939 2025-10-25T13:13:03.000Z 374.379970 2025-10-25T13:13:04.000Z 374.591431 2025-10-25T13:13:05.000Z 374.799234 2025-10-25T13:13:06.000Z 375.019892 2025-10-25T13:13:07.000Z 375.223887 2025-10-25T13:13:08.000Z 375.408659 2025-10-25T13:13:09.000Z 375.620140 2025-10-25T13:13:10.000Z 375.831622 2025-10-25T13:13:11.000Z 376.037295 2025-10-25T13:13:12.000Z 376.248777 2025-10-25T13:13:13.000Z 376.475692 2025-10-25T13:13:14.000Z 376.702258 2025-10-25T13:13:15.000Z 376.902062 2025-10-25T13:13:16.000Z 377.110902 2025-10-25T13:13:17.000Z 377.337351 2025-10-25T13:13:18.000Z 377.581916 2025-10-25T13:13:19.000Z 377.790376 2025-10-25T13:13:20.000Z 378.019725 2025-10-25T13:13:21.000Z 378.240135 2025-10-25T13:13:22.000Z 378.467050 2025-10-25T13:13:23.000Z 378.675383 2025-10-25T13:13:24.000Z 378.901832 2025-10-25T13:13:25.000Z 379.128281 2025-10-25T13:13:26.000Z 379.337753 2025-10-25T13:13:27.000Z 379.582750 2025-10-25T13:13:28.000Z 379.810247 2025-10-25T13:13:29.000Z 380.020601 2025-10-25T13:13:30.000Z 380.248098 2025-10-25T13:13:31.000Z 380.468508 2025-10-25T13:13:32.000Z 380.682969 2025-10-25T13:13:33.000Z 380.886964 2025-10-25T13:13:34.000Z 381.097318 2025-10-25T13:13:35.000Z 381.297783 2025-10-25T13:13:36.000Z 381.512244 2025-10-25T13:13:37.000Z 381.735405 2025-10-25T13:13:38.000Z 381.952947 2025-10-25T13:13:39.000Z 382.173507 2025-10-25T13:13:40.000Z 382.391877 2025-10-25T13:13:41.000Z 382.612536 2025-10-25T13:13:42.000Z 382.824663 2025-10-25T13:13:43.000Z 383.052968 2025-10-25T13:13:44.000Z 383.327366 2025-10-25T13:13:45.000Z 383.596346 2025-10-25T13:13:46.000Z 383.881403 2025-10-25T13:13:47.000Z 384.152955 2025-10-25T13:13:48.000Z 384.415940 2025-10-25T13:13:49.000Z 384.700997 2025-10-25T13:13:50.000Z 384.968733 2025-10-25T13:13:51.000Z 385.241463 2025-10-25T13:13:52.000Z 385.514134 2025-10-25T13:13:53.000Z 385.788409 2025-10-25T13:13:54.000Z 386.076756 2025-10-25T13:13:55.000Z 386.319505 2025-10-25T13:13:56.000Z 386.604561 2025-10-25T13:13:57.000Z 386.857799 2025-10-25T13:13:58.000Z 387.137644 2025-10-25T13:13:59.000Z 387.390881 2025-10-25T13:14:00.000Z 387.668527 2025-10-25T13:14:01.000Z 387.909351 2025-10-25T13:14:02.000Z 388.181043 2025-10-25T13:14:03.000Z 388.425908 2025-10-25T13:14:04.000Z 388.637672 2025-10-25T13:14:05.000Z 388.869392 2025-10-25T13:14:06.000Z 389.125154 2025-10-25T13:14:07.000Z 389.361763 2025-10-25T13:14:08.000Z 389.606628 2025-10-25T13:14:09.000Z 389.855914 2025-10-25T13:14:10.000Z 390.107811 2025-10-25T13:14:11.000Z 390.333090 2025-10-25T13:14:12.000Z 390.570322 2025-10-25T13:14:13.000Z 390.818128 2025-10-25T13:14:14.000Z 391.077198 2025-10-25T13:14:15.000Z 391.325664 2025-10-25T13:14:16.000Z 391.574129 2025-10-25T13:14:17.000Z 391.811362 2025-10-25T13:14:18.000Z 392.085450 2025-10-25T13:14:19.000Z 392.345937 2025-10-25T13:14:20.000Z 392.606423 2025-10-25T13:14:21.000Z 392.854889 2025-10-25T13:14:22.000Z 393.115375 2025-10-25T13:14:23.000Z 393.388118 2025-10-25T13:14:24.000Z 393.673323 2025-10-25T13:14:25.000Z 394.223064 2025-10-25T13:14:26.000Z 394.489755 2025-10-25T13:14:27.000Z 394.778380 2025-10-25T13:14:28.000Z 395.065157 2025-10-25T13:14:29.000Z 395.065157 2025-10-25T13:14:30.000Z 395.350361 2025-10-25T13:14:31.000Z 395.628007 2025-10-25T13:14:32.000Z 395.887077 2025-10-25T13:14:33.000Z 396.147564 2025-10-25T13:14:34.000Z 396.429742 2025-10-25T13:14:35.000Z 396.700680 2025-10-25T13:14:36.000Z 396.959908 2025-10-25T13:14:37.000Z 397.243819 2025-10-25T13:14:38.000Z 397.502889 2025-10-25T13:14:39.000Z 397.774581 2025-10-25T13:14:40.000Z 398.035068 2025-10-25T13:14:41.000Z 398.285500 2025-10-25T13:14:42.000Z 398.526324 2025-10-25T13:14:43.000Z 398.776756 2025-10-25T13:14:44.000Z 399.040546 2025-10-25T13:14:45.000Z 399.294651 2025-10-25T13:14:46.000Z 399.549971 2025-10-25T13:14:47.000Z 399.818854 2025-10-25T13:14:48.000Z 400.078238 2025-10-25T13:14:49.000Z 400.332433 2025-10-25T13:14:50.000Z 400.605810 2025-10-25T13:14:51.000Z 400.886961 2025-10-25T13:14:52.000Z 401.138748 2025-10-25T13:14:53.000Z 401.412583 2025-10-25T13:14:54.000Z 401.681336 2025-10-25T13:14:55.000Z 401.950218 2025-10-25T13:14:56.000Z 402.227283 2025-10-25T13:14:57.000Z 402.500661 2025-10-25T13:14:58.000Z 402.783167 2025-10-25T13:14:59.000Z 403.091817 2025-10-25T13:15:00.000Z 403.329051 2025-10-25T13:15:01.000Z 403.466038 2025-10-25T13:15:02.000Z 403.614776 2025-10-25T13:15:03.000Z 403.759163 2025-10-25T13:15:04.000Z 403.903140 2025-10-25T13:15:05.000Z 404.064569 2025-10-25T13:15:06.000Z 404.230450 2025-10-25T13:15:07.000Z 404.404968 2025-10-25T13:15:08.000Z 404.597245 2025-10-25T13:15:09.000Z 404.785166 2025-10-25T13:15:10.000Z 404.981799 2025-10-25T13:15:11.000Z 405.199946 2025-10-25T13:15:12.000Z 405.418364 2025-10-25T13:15:13.000Z 405.645303 2025-10-25T13:15:14.000Z 405.877558 2025-10-25T13:15:15.000Z 406.104497 2025-10-25T13:15:16.000Z 406.328066 2025-10-25T13:15:17.000Z 406.556561 2025-10-25T13:15:18.000Z 406.778999 2025-10-25T13:15:19.000Z 407.000438 2025-10-25T13:15:20.000Z 407.221009 2025-10-25T13:15:21.000Z 407.440843 2025-10-25T13:15:22.000Z 407.670883 2025-10-25T13:15:23.000Z 407.890717 2025-10-25T13:15:24.000Z 408.093244 2025-10-25T13:15:25.000Z 408.293228 2025-10-25T13:15:26.000Z 408.479350 2025-10-25T13:15:27.000Z 408.679335 2025-10-25T13:15:28.000Z 408.880424 2025-10-25T13:15:29.000Z 409.082758 2025-10-25T13:15:30.000Z 409.279659 2025-10-25T13:15:31.000Z 409.479174 2025-10-25T13:15:32.000Z 409.673563 2025-10-25T13:15:33.000Z 409.878121 2025-10-25T13:15:34.000Z 410.082674 2025-10-25T13:15:35.000Z 410.281293 2025-10-25T13:15:36.000Z 410.485851 2025-10-25T13:15:37.000Z 410.672806 2025-10-25T13:15:38.000Z 410.855590 2025-10-25T13:15:39.000Z 411.041896 2025-10-25T13:15:40.000Z 411.222247 2025-10-25T13:15:41.000Z 411.386753 2025-10-25T13:15:42.000Z 411.557086 2025-10-25T13:15:43.000Z 411.727418 2025-10-25T13:15:44.000Z 411.893621 2025-10-25T13:15:45.000Z 412.060803 2025-10-25T13:15:46.000Z 412.227985 2025-10-25T13:15:47.000Z 412.392491 2025-10-25T13:15:48.000Z 412.548637 2025-10-25T13:15:49.000Z 412.704834 2025-10-25T13:15:50.000Z 412.863606 2025-10-25T13:15:51.000Z 413.020977 2025-10-25T13:15:52.000Z 413.227480 2025-10-25T13:15:53.000Z 413.452208 2025-10-25T13:15:54.000Z 413.682838 2025-10-25T13:15:55.000Z 413.903623 2025-10-25T13:15:56.000Z 414.136102 2025-10-25T13:15:57.000Z 414.364860 2025-10-25T13:15:58.000Z 414.597339 2025-10-25T13:15:59.000Z 414.827968 2025-10-25T13:16:00.000Z 415.061591 2025-10-25T13:16:01.000Z 415.290605 2025-10-25T13:16:02.000Z 415.512263 2025-10-25T13:16:03.000Z 415.738769 2025-10-25T13:16:04.000Z 415.963377 2025-10-25T13:16:05.000Z 416.177864 2025-10-25T13:16:06.000Z 416.396407 2025-10-25T13:16:07.000Z 416.621396 2025-10-25T13:16:08.000Z 416.845876 2025-10-25T13:16:09.000Z 417.058222 2025-10-25T13:16:10.000Z 417.276635 2025-10-25T13:16:11.000Z 417.490188 2025-10-25T13:16:12.000Z 417.716695 2025-10-25T13:16:13.000Z 417.942317 2025-10-25T13:16:14.000Z 418.163975 2025-10-25T13:16:15.000Z 418.377528 2025-10-25T13:16:16.000Z 418.604034 2025-10-25T13:16:17.000Z 418.816514 2025-10-25T13:16:18.000Z 419.020261 2025-10-25T13:16:19.000Z 419.233215 2025-10-25T13:16:20.000Z 419.448897 2025-10-25T13:16:21.000Z 419.658038 2025-10-25T13:16:22.000Z 419.873720 2025-10-25T13:16:23.000Z 420.080803 2025-10-25T13:16:24.000Z 420.290514 2025-10-25T13:16:25.000Z 420.493207 2025-10-25T13:16:26.000Z 420.713992 2025-10-25T13:16:27.000Z 420.932829 2025-10-25T13:16:28.000Z 421.158222 2025-10-25T13:16:29.000Z 421.377908 2025-10-25T13:16:30.000Z 421.598693 2025-10-25T13:16:31.000Z 421.812693 2025-10-25T13:16:32.000Z 422.032486 2025-10-25T13:16:33.000Z 422.260966 2025-10-25T13:16:34.000Z 422.476760 2025-10-25T13:16:35.000Z 422.691185 2025-10-25T13:16:36.000Z 422.904113 2025-10-25T13:16:37.000Z 423.121742 2025-10-25T13:16:38.000Z 423.339599 2025-10-25T13:16:39.000Z 423.554024 2025-10-25T13:16:40.000Z 423.760857 2025-10-25T13:16:41.000Z 423.976651 2025-10-25T13:16:42.000Z 424.191076 2025-10-25T13:16:43.000Z 424.405501 2025-10-25T13:16:44.000Z 424.619926 2025-10-25T13:16:45.000Z 424.829226 2025-10-25T13:16:46.000Z 425.047740 2025-10-25T13:16:47.000Z 425.262165 2025-10-25T13:16:48.000Z 425.456415 2025-10-25T13:16:49.000Z 425.666942 2025-10-25T13:16:50.000Z 425.873774 2025-10-25T13:16:51.000Z 426.083074 2025-10-25T13:16:52.000Z 426.287300 2025-10-25T13:16:53.000Z 426.500287 2025-10-25T13:16:54.000Z 426.675228 2025-10-25T13:16:55.000Z 426.779905 2025-10-25T13:16:56.000Z 426.880655 2025-10-25T13:16:57.000Z 426.977837 2025-10-25T13:16:58.000Z 427.065196 2025-10-25T13:16:59.000Z 427.153171 2025-10-25T13:17:00.000Z 427.229890 2025-10-25T13:17:01.000Z 427.312073 2025-10-25T13:17:02.000Z 427.398397 2025-10-25T13:17:03.000Z 427.475116 2025-10-25T13:17:04.000Z 427.553219 2025-10-25T13:17:05.000Z 427.630337 2025-10-25T13:17:06.000Z 427.716661 2025-10-25T13:17:07.000Z 427.788279 2025-10-25T13:17:08.000Z 427.862396 2025-10-25T13:17:09.000Z 427.936778 2025-10-25T13:17:10.000Z 428.015044 2025-10-25T13:17:11.000Z 428.094905 2025-10-25T13:17:12.000Z 428.170381 2025-10-25T13:17:13.000Z 428.247100 2025-10-25T13:17:14.000Z 428.327813 2025-10-25T13:17:15.000Z 428.412576 2025-10-25T13:17:16.000Z 428.497338 2025-10-25T13:17:17.000Z 428.581117 2025-10-25T13:17:18.000Z 428.668008 2025-10-25T13:17:19.000Z 428.755421 2025-10-25T13:17:20.000Z 428.847219 2025-10-25T13:17:21.000Z 428.934632 2025-10-25T13:17:22.000Z 429.021991 2025-10-25T13:17:23.000Z 429.111049 2025-10-25T13:17:24.000Z 429.195771 2025-10-25T13:17:25.000Z 429.283183 2025-10-25T13:17:26.000Z 429.366781 2025-10-25T13:17:27.000Z 429.461327 2025-10-25T13:17:28.000Z 429.643917 2025-10-25T13:17:29.000Z 429.741216 2025-10-25T13:17:30.000Z 429.741216 2025-10-25T13:17:31.000Z 429.837668 2025-10-25T13:17:32.000Z 429.936202 2025-10-25T13:17:33.000Z 430.031339 2025-10-25T13:17:34.000Z 430.138942 2025-10-25T13:17:35.000Z 430.240281 2025-10-25T13:17:36.000Z 430.350050 2025-10-25T13:17:37.000Z 430.470616 2025-10-25T13:17:38.000Z 430.599090 2025-10-25T13:17:39.000Z 430.741621 2025-10-25T13:17:40.000Z 430.893079 2025-10-25T13:17:41.000Z 431.059024 2025-10-25T13:17:42.000Z 431.242703 2025-10-25T13:17:43.000Z 431.437356 2025-10-25T13:17:44.000Z 431.647891 2025-10-25T13:17:45.000Z 431.875873 2025-10-25T13:17:46.000Z 432.105685 2025-10-25T13:17:47.000Z 432.337919 2025-10-25T13:17:48.000Z 432.573390 2025-10-25T13:17:49.000Z 432.803202 2025-10-25T13:17:50.000Z 433.028446 2025-10-25T13:17:51.000Z 433.281386 2025-10-25T13:17:52.000Z 433.520883 2025-10-25T13:17:53.000Z 433.764224 2025-10-25T13:17:54.000Z 433.995526 2025-10-25T13:17:55.000Z 434.216894 2025-10-25T13:17:56.000Z 434.449883 2025-10-25T13:17:57.000Z 434.679714 2025-10-25T13:17:58.000Z 434.899030 2025-10-25T13:17:59.000Z 435.117264 2025-10-25T13:18:00.000Z 435.324145 2025-10-25T13:18:01.000Z 435.529165 2025-10-25T13:18:02.000Z 435.723680 2025-10-25T13:18:03.000Z 435.923819 2025-10-25T13:18:04.000Z 436.116422 2025-10-25T13:18:05.000Z 436.297081 2025-10-25T13:18:06.000Z 436.479151 2025-10-25T13:18:07.000Z 436.665766 2025-10-25T13:18:08.000Z 436.858613 2025-10-25T13:18:09.000Z 437.023490 2025-10-25T13:18:10.000Z 437.172189 2025-10-25T13:18:11.000Z 437.318298 2025-10-25T13:18:12.000Z 437.453738 2025-10-25T13:18:13.000Z 437.596903 2025-10-25T13:18:14.000Z 437.737085 2025-10-25T13:18:15.000Z 437.884556 2025-10-25T13:18:16.000Z 438.024493 2025-10-25T13:18:17.000Z 438.158169 2025-10-25T13:18:18.000Z 438.296642 2025-10-25T13:18:19.000Z 438.430318 2025-10-25T13:18:20.000Z 438.553588 2025-10-25T13:18:21.000Z 438.689515 2025-10-25T13:18:22.000Z 438.818285 2025-10-25T13:18:23.000Z 438.956120 2025-10-25T13:18:24.000Z 439.102417 2025-10-25T13:18:25.000Z 439.238344 2025-10-25T13:18:26.000Z 439.372021 2025-10-25T13:18:27.000Z 439.507460 2025-10-25T13:18:28.000Z 439.632371 2025-10-25T13:18:29.000Z 439.763961 2025-10-25T13:18:30.000Z 439.900786 2025-10-25T13:18:31.000Z 440.046243 2025-10-25T13:18:32.000Z 440.194168 2025-10-25T13:18:33.000Z 440.338400 2025-10-25T13:18:34.000Z 440.473906 2025-10-25T13:18:35.000Z 440.611861 2025-10-25T13:18:36.000Z 440.755741 2025-10-25T13:18:37.000Z 440.899444 2025-10-25T13:18:38.000Z 441.035281 2025-10-25T13:18:39.000Z 441.174897 2025-10-25T13:18:40.000Z 441.319364 2025-10-25T13:18:41.000Z 441.461888 2025-10-25T13:18:42.000Z 441.609983 2025-10-25T13:18:43.000Z 441.762153 2025-10-25T13:18:44.000Z 441.908024 2025-10-25T13:18:45.000Z 442.063018 2025-10-25T13:18:46.000Z 442.219493 2025-10-25T13:18:47.000Z 442.381569 2025-10-25T13:18:48.000Z 442.545375 2025-10-25T13:18:49.000Z 442.713062 2025-10-25T13:18:50.000Z 442.883558 2025-10-25T13:18:51.000Z 443.056865 2025-10-25T13:18:52.000Z 443.228148 2025-10-25T13:18:53.000Z 443.398644 2025-10-25T13:18:54.000Z 443.574764 2025-10-25T13:18:55.000Z 443.746081 2025-10-25T13:18:56.000Z 443.917364 2025-10-25T13:18:57.000Z 444.084310 2025-10-25T13:18:58.000Z 444.245345 2025-10-25T13:18:59.000Z 444.395332 2025-10-25T13:19:00.000Z 444.549120 2025-10-25T13:19:01.000Z 444.699106 2025-10-25T13:19:02.000Z 444.853659 2025-10-25T13:19:03.000Z 445.007338 2025-10-25T13:19:04.000Z 445.158223 2025-10-25T13:19:05.000Z 445.315432 2025-10-25T13:19:06.000Z 445.462402 2025-10-25T13:19:07.000Z 445.618261 2025-10-25T13:19:08.000Z 445.765230 2025-10-25T13:19:09.000Z 445.915067 2025-10-25T13:19:10.000Z 446.064689 2025-10-25T13:19:11.000Z 446.217182 2025-10-25T13:19:12.000Z 446.370556 2025-10-25T13:19:13.000Z 446.521542 2025-10-25T13:19:14.000Z 446.674916 2025-10-25T13:19:15.000Z 446.930066 2025-10-25T13:19:16.000Z 447.225508 2025-10-25T13:19:17.000Z 447.542097 2025-10-25T13:19:18.000Z 447.852941 2025-10-25T13:19:19.000Z 448.146204 2025-10-25T13:19:20.000Z 448.445218 2025-10-25T13:19:21.000Z 448.733088 2025-10-25T13:19:22.000Z 449.020601 2025-10-25T13:19:23.000Z 449.296613 2025-10-25T13:19:24.000Z 449.578740 2025-10-25T13:19:25.000Z 449.838392 2025-10-25T13:19:26.000Z 450.097550 2025-10-25T13:19:27.000Z 450.334288 2025-10-25T13:19:28.000Z 450.588210 2025-10-25T13:19:29.000Z 450.849438 2025-10-25T13:19:30.000Z 451.108596 2025-10-25T13:19:31.000Z 451.368248 2025-10-25T13:19:32.000Z 451.615924 2025-10-25T13:19:33.000Z 451.864117 2025-10-25T13:19:34.000Z 452.117534 2025-10-25T13:19:35.000Z 452.364795 2025-10-25T13:19:36.000Z 452.595807 2025-10-25T13:19:37.000Z 452.839011 2025-10-25T13:19:38.000Z 453.069133 2025-10-25T13:19:39.000Z 453.300921 2025-10-25T13:19:40.000Z 453.511005 2025-10-25T13:19:41.000Z 453.728062 2025-10-25T13:19:42.000Z 453.943815 2025-10-25T13:19:43.000Z 454.148235 2025-10-25T13:19:44.000Z 454.358320 2025-10-25T13:19:45.000Z 454.565730 2025-10-25T13:19:46.000Z 454.784318 2025-10-25T13:19:47.000Z 454.990114 2025-10-25T13:19:48.000Z 455.197525 2025-10-25T13:19:49.000Z 455.404936 2025-10-25T13:19:50.000Z 455.610732 2025-10-25T13:19:51.000Z 455.818143 2025-10-25T13:19:52.000Z 456.014414 2025-10-25T13:19:53.000Z 456.218835 2025-10-25T13:19:54.000Z 456.419011 2025-10-25T13:19:55.000Z 456.619421 2025-10-25T13:19:56.000Z 456.806882 2025-10-25T13:19:57.000Z 457.009286 2025-10-25T13:19:58.000Z 457.200257 2025-10-25T13:19:59.000Z 457.403546 2025-10-25T13:20:00.000Z 457.605949 2025-10-25T13:20:01.000Z 457.819191 2025-10-25T13:20:02.000Z 458.020577 2025-10-25T13:20:03.000Z 458.222981 2025-10-25T13:20:04.000Z 458.413952 2025-10-25T13:20:05.000Z 458.604251 2025-10-25T13:20:06.000Z 458.806654 2025-10-25T13:20:07.000Z 459.014871 2025-10-25T13:20:08.000Z 459.233922 2025-10-25T13:20:09.000Z 459.463388 2025-10-25T13:20:10.000Z 459.650358 2025-10-25T13:20:11.000Z 459.750729 2025-10-25T13:20:12.000Z 459.855725 2025-10-25T13:20:13.000Z 459.960903 2025-10-25T13:20:14.000Z 460.062547 2025-10-25T13:20:15.000Z 460.169301 2025-10-25T13:20:16.000Z 460.281157 2025-10-25T13:20:17.000Z 460.389573 2025-10-25T13:20:18.000Z 460.506418 2025-10-25T13:20:19.000Z 460.619903 2025-10-25T13:20:20.000Z 460.733539 2025-10-25T13:20:21.000Z 460.846416 2025-10-25T13:20:22.000Z 460.962224 2025-10-25T13:20:23.000Z 461.080022 2025-10-25T13:20:24.000Z 461.198401 2025-10-25T13:20:25.000Z 461.322277 2025-10-25T13:20:26.000Z 461.443338 2025-10-25T13:20:27.000Z 461.560131 2025-10-25T13:20:28.000Z 461.668083 2025-10-25T13:20:29.000Z 461.770602 2025-10-25T13:20:30.000Z 461.870089 2025-10-25T13:20:31.000Z 462.073666 2025-10-25T13:20:32.000Z 462.176186 2025-10-25T13:20:33.000Z 462.176186 2025-10-25T13:20:34.000Z 462.284457 2025-10-25T13:20:35.000Z 462.395693 2025-10-25T13:20:36.000Z 462.517495 2025-10-25T13:20:37.000Z 462.633368 2025-10-25T13:20:38.000Z 462.744772 2025-10-25T13:20:39.000Z 462.844109 2025-10-25T13:20:40.000Z 462.944889 2025-10-25T13:20:41.000Z 463.051620 2025-10-25T13:20:42.000Z 463.169418 2025-10-25T13:20:43.000Z 463.311141 2025-10-25T13:20:44.000Z 463.466891 2025-10-25T13:20:45.000Z 463.643194 2025-10-25T13:20:46.000Z 463.821771 2025-10-25T13:20:47.000Z 463.998941 2025-10-25T13:20:48.000Z 464.171072 2025-10-25T13:20:49.000Z 464.347278 2025-10-25T13:20:50.000Z 464.518810 2025-10-25T13:20:51.000Z 464.676655 2025-10-25T13:20:52.000Z 464.825706 2025-10-25T13:20:53.000Z 464.886462 2025-10-25T13:20:54.000Z 464.897958 2025-10-25T13:20:55.000Z 464.908444 2025-10-25T13:20:56.000Z 464.918807 2025-10-25T13:20:57.000Z 464.929346 2025-10-25T13:20:58.000Z 464.940151 2025-10-25T13:20:59.000Z 464.950793 2025-10-25T13:21:00.000Z 464.961156 2025-10-25T13:21:01.000Z 464.971595 2025-10-25T13:21:02.000Z 464.982485 2025-10-25T13:21:03.000Z 464.993532 2025-10-25T13:21:04.000Z 465.005433 2025-10-25T13:21:05.000Z 465.016929 2025-10-25T13:21:06.000Z 465.028789 2025-10-25T13:21:07.000Z 465.039837 2025-10-25T13:21:08.000Z 465.050235 2025-10-25T13:21:09.000Z 465.060110 2025-10-25T13:21:10.000Z 465.069649 2025-10-25T13:21:11.000Z 465.079054 2025-10-25T13:21:12.000Z 465.087763 2025-10-25T13:21:13.000Z 465.096843 2025-10-25T13:21:14.000Z 465.105854 2025-10-25T13:21:15.000Z 465.115230 2025-10-25T13:21:16.000Z 465.125541 2025-10-25T13:21:17.000Z 465.135943 2025-10-25T13:21:18.000Z 465.145393 2025-10-25T13:21:19.000Z 465.154702 2025-10-25T13:21:20.000Z 465.163876 2025-10-25T13:21:21.000Z 465.173999 2025-10-25T13:21:22.000Z 465.184739 2025-10-25T13:21:23.000Z 465.197493 2025-10-25T13:21:24.000Z 465.210514 2025-10-25T13:21:25.000Z 465.225291 2025-10-25T13:21:26.000Z 465.240961 2025-10-25T13:21:27.000Z 465.259762 2025-10-25T13:21:28.000Z 465.279181 2025-10-25T13:21:29.000Z 465.298708 2025-10-25T13:21:30.000Z 465.318442 2025-10-25T13:21:31.000Z 465.339369 2025-10-25T13:21:32.000Z 464.713581 2025-10-25T13:21:33.000Z 464.155301 2025-10-25T13:21:34.000Z 463.647839 2025-10-25T13:21:35.000Z 463.170347 2025-10-25T13:21:36.000Z 462.691630 2025-10-25T13:21:37.000Z 462.239883 2025-10-25T13:21:38.000Z 461.751824 2025-10-25T13:21:39.000Z 461.206987 2025-10-25T13:21:40.000Z 460.632955 2025-10-25T13:21:41.000Z 459.990953 2025-10-25T13:21:42.000Z 459.329555 2025-10-25T13:21:43.000Z 458.629672 2025-10-25T13:21:44.000Z 457.910527 2025-10-25T13:21:45.000Z 457.156792 2025-10-25T13:21:46.000Z 456.420847 2025-10-25T13:21:47.000Z 455.735040 2025-10-25T13:21:48.000Z 455.186360 2025-10-25T13:21:49.000Z 454.646363 2025-10-25T13:21:50.000Z 454.086995 2025-10-25T13:21:51.000Z 453.510738 2025-10-25T13:21:52.000Z 452.891539 2025-10-25T13:21:53.000Z 452.226347 2025-10-25T13:21:54.000Z 451.539055 2025-10-25T13:21:55.000Z 450.856468 2025-10-25T13:21:56.000Z 450.282574 2025-10-25T13:21:57.000Z 449.710077 2025-10-25T13:21:58.000Z 449.120594 2025-10-25T13:21:59.000Z 448.503769 2025-10-25T13:22:00.000Z 447.910882 2025-10-25T13:22:01.000Z 447.318731 2025-10-25T13:22:02.000Z 446.835432 2025-10-25T13:22:03.000Z 446.370836 2025-10-25T13:22:04.000Z 445.946308 2025-10-25T13:22:05.000Z 445.576668 2025-10-25T13:22:06.000Z 445.246376 2025-10-25T13:22:07.000Z 444.911901 2025-10-25T13:22:08.000Z 444.563771 2025-10-25T13:22:09.000Z 444.176215 2025-10-25T13:22:10.000Z 443.758203 2025-10-25T13:22:11.000Z 443.358122 2025-10-25T13:22:12.000Z 443.009117 2025-10-25T13:22:13.000Z 442.721418 2025-10-25T13:22:14.000Z 442.516928 2025-10-25T13:22:15.000Z 442.345574 2025-10-25T13:22:16.000Z 442.173640 2025-10-25T13:22:17.000Z 442.008685 2025-10-25T13:22:18.000Z 441.817657 2025-10-25T13:22:19.000Z 441.620117 2025-10-25T13:22:20.000Z 441.446003 2025-10-25T13:22:21.000Z 441.280965 2025-10-25T13:22:22.000Z 441.155123 2025-10-25T13:22:23.000Z 441.084169 2025-10-25T13:22:24.000Z 441.031492 2025-10-25T13:22:25.000Z 440.985399 2025-10-25T13:22:26.000Z 440.950820 2025-10-25T13:22:27.000Z 440.902076 2025-10-25T13:22:28.000Z 440.481589 2025-10-25T13:22:32.000Z 440.303097 2025-10-25T13:22:33.000Z 440.082676 2025-10-25T13:22:34.000Z 439.830457 2025-10-25T13:22:35.000Z 439.564484 2025-10-25T13:22:36.000Z 439.269976 2025-10-25T13:22:37.000Z 438.910434 2025-10-25T13:22:38.000Z 438.450903 2025-10-25T13:22:39.000Z 437.943140 2025-10-25T13:22:40.000Z 437.416827 2025-10-25T13:22:41.000Z 436.884939 2025-10-25T13:22:42.000Z 436.321909 2025-10-25T13:22:43.000Z 435.744440 2025-10-25T13:22:44.000Z 435.136125 2025-10-25T13:22:45.000Z 434.523056 2025-10-25T13:22:46.000Z 433.937390 2025-10-25T13:22:47.000Z 433.358376 2025-10-25T13:22:48.000Z 432.793738 2025-10-25T13:22:49.000Z 432.220906 2025-10-25T13:22:50.000Z 431.629826 2025-10-25T13:22:51.000Z 431.062508 2025-10-25T13:22:52.000Z 430.500297 2025-10-25T13:22:53.000Z 429.940078 2025-10-25T13:22:54.000Z 429.381350 2025-10-25T13:22:55.000Z 428.837385 2025-10-25T13:22:56.000Z 428.293338 2025-10-25T13:22:57.000Z 427.744969 2025-10-25T13:22:58.000Z 427.194930 2025-10-25T13:22:59.000Z 426.638447 2025-10-25T13:23:00.000Z 426.108109 2025-10-25T13:23:01.000Z 425.574402 2025-10-25T13:23:02.000Z 425.112813 2025-10-25T13:23:03.000Z 424.735661 2025-10-25T13:23:04.000Z 424.339162 2025-10-25T13:23:05.000Z 423.943748 2025-10-25T13:23:06.000Z 423.540149 2025-10-25T13:23:07.000Z 422.978875 2025-10-25T13:23:08.000Z 422.311726 2025-10-25T13:23:09.000Z 421.580570 2025-10-25T13:23:10.000Z 420.797720 2025-10-25T13:23:11.000Z 419.930564 2025-10-25T13:23:12.000Z 419.130112 2025-10-25T13:23:13.000Z 418.384470 2025-10-25T13:23:14.000Z 417.706949 2025-10-25T13:23:15.000Z 417.057555 2025-10-25T13:23:16.000Z 416.390512 2025-10-25T13:23:17.000Z 415.669542 2025-10-25T13:23:18.000Z 414.816343 2025-10-25T13:23:19.000Z 413.944572 2025-10-25T13:23:20.000Z 413.086945 2025-10-25T13:23:21.000Z 412.266661 2025-10-25T13:23:22.000Z 410.405401 2025-10-25T13:23:23.000Z 409.433424 2025-10-25T13:23:24.000Z 408.419154 2025-10-25T13:23:25.000Z 407.348078 2025-10-25T13:23:26.000Z 406.308786 2025-10-25T13:23:27.000Z 405.423991 2025-10-25T13:23:28.000Z 404.625509 2025-10-25T13:23:29.000Z 404.625509 2025-10-25T13:23:30.000Z 403.912813 2025-10-25T13:23:31.000Z 403.327259 2025-10-25T13:23:32.000Z 402.932277 2025-10-25T13:23:33.000Z 402.707754 2025-10-25T13:23:34.000Z 402.587988 2025-10-25T13:23:35.000Z 402.491378 2025-10-25T13:23:36.000Z 402.409502 2025-10-25T13:23:37.000Z 401.477087 2025-10-25T13:23:43.000Z 401.291853 2025-10-25T13:23:44.000Z 401.120336 2025-10-25T13:23:45.000Z 400.970396 2025-10-25T13:23:46.000Z 400.812036 2025-10-25T13:23:47.000Z 400.661519 2025-10-25T13:23:48.000Z 400.511003 2025-10-25T13:23:49.000Z 400.399726 2025-10-25T13:23:50.000Z 400.234989 2025-10-25T13:23:51.000Z 400.054720 2025-10-25T13:23:52.000Z 399.806719 2025-10-25T13:23:53.000Z 399.474992 2025-10-25T13:23:54.000Z 399.023546 2025-10-25T13:23:55.000Z 398.517581 2025-10-25T13:23:56.000Z 397.894839 2025-10-25T13:23:57.000Z 397.190311 2025-10-25T13:23:58.000Z 396.424054 2025-10-25T13:23:59.000Z 395.603467 2025-10-25T13:24:00.000Z 394.759088 2025-10-25T13:24:01.000Z 393.920094 2025-10-25T13:24:02.000Z 393.054161 2025-10-25T13:24:03.000Z 392.166853 2025-10-25T13:24:04.000Z 391.163844 2025-10-25T13:24:05.000Z 390.094600 2025-10-25T13:24:06.000Z 389.040450 2025-10-25T13:24:07.000Z 387.985467 2025-10-25T13:24:08.000Z 386.934458 2025-10-25T13:24:09.000Z 385.811112 2025-10-25T13:24:10.000Z 384.691809 2025-10-25T13:24:11.000Z 383.579905 2025-10-25T13:24:12.000Z 382.433515 2025-10-25T13:24:13.000Z 381.306773 2025-10-25T13:24:14.000Z 380.231341 2025-10-25T13:24:15.000Z 379.322595 2025-10-25T13:24:16.000Z 378.570506 2025-10-25T13:24:17.000Z 377.792460 2025-10-25T13:24:18.000Z 376.991625 2025-10-25T13:24:19.000Z 376.159103 2025-10-25T13:24:20.000Z 375.328532 2025-10-25T13:24:21.000Z 374.462615 2025-10-25T13:24:22.000Z 373.663487 2025-10-25T13:24:23.000Z 372.822631 2025-10-25T13:24:24.000Z 371.958027 2025-10-25T13:24:25.000Z 371.080858 2025-10-25T13:24:26.000Z 370.167765 2025-10-25T13:24:27.000Z 369.253768 2025-10-25T13:24:28.000Z 368.449144 2025-10-25T13:24:29.000Z 367.723856 2025-10-25T13:24:30.000Z 367.106840 2025-10-25T13:24:31.000Z 366.590333 2025-10-25T13:24:32.000Z 366.092608 2025-10-25T13:24:33.000Z 365.620092 2025-10-25T13:24:34.000Z 365.141452 2025-10-25T13:24:35.000Z 364.676906 2025-10-25T13:24:36.000Z 364.351983 2025-10-25T13:24:37.000Z 364.349996 2025-10-25T13:24:38.000Z 364.348089 2025-10-25T13:24:39.000Z 364.346126 2025-10-25T13:24:40.000Z 364.344076 2025-10-25T13:24:41.000Z 364.341981 2025-10-25T13:24:42.000Z 364.339818 2025-10-25T13:24:43.000Z 364.337471 2025-10-25T13:24:44.000Z 364.334989 2025-10-25T13:24:45.000Z 364.332581 2025-10-25T13:24:46.000Z 364.330144 2025-10-25T13:24:47.000Z 364.327707 2025-10-25T13:24:48.000Z 364.325396 2025-10-25T13:24:49.000Z 364.323233 2025-10-25T13:24:50.000Z 364.321312 2025-10-25T13:24:51.000Z 364.319622 2025-10-25T13:24:52.000Z 364.318207 2025-10-25T13:24:53.000Z 364.316899 2025-10-25T13:24:54.000Z 364.315719 2025-10-25T13:24:55.000Z 364.314691 2025-10-25T13:24:56.000Z 364.314019 2025-10-25T13:24:57.000Z 364.313839 2025-10-25T13:24:58.000Z 364.313839 2025-10-25T13:25:00.000Z 364.311196 2025-10-25T13:25:45.000Z 364.310315 2025-10-25T13:25:46.000Z 364.309379 2025-10-25T13:25:47.000Z 364.308264 2025-10-25T13:25:48.000Z 364.307057 2025-10-25T13:25:49.000Z 364.305793 2025-10-25T13:25:51.000Z 364.304496 2025-10-25T13:25:52.000Z 364.303196 2025-10-25T13:25:53.000Z 364.301869 2025-10-25T13:25:54.000Z 364.300579 2025-10-25T13:25:55.000Z 364.299249 2025-10-25T13:25:56.000Z 364.297929 2025-10-25T13:25:57.000Z 364.296588 2025-10-25T13:25:58.000Z 364.295174 2025-10-25T13:25:59.000Z 364.293616 2025-10-25T13:26:00.000Z 364.291824 2025-10-25T13:26:01.000Z 364.290025 2025-10-25T13:26:02.000Z 364.288712 2025-10-25T13:26:03.000Z 364.288034 2025-10-25T13:26:04.000Z 364.287678 2025-10-25T13:26:05.000Z 364.287404 2025-10-25T13:26:06.000Z 364.287075 2025-10-25T13:26:07.000Z 364.286625 2025-10-25T13:26:08.000Z 364.286114 2025-10-25T13:26:09.000Z 364.285433 2025-10-25T13:26:10.000Z 364.318533 2025-10-25T13:26:11.000Z 364.387379 2025-10-25T13:26:12.000Z 364.461850 2025-10-25T13:26:13.000Z 364.542865 2025-10-25T13:26:14.000Z 364.625682 2025-10-25T13:26:15.000Z 364.698538 2025-10-25T13:26:16.000Z 364.773753 2025-10-25T13:26:17.000Z 364.852827 2025-10-25T13:26:18.000Z 364.923585 2025-10-25T13:26:19.000Z 365.001992 2025-10-25T13:26:20.000Z 365.075411 2025-10-25T13:26:21.000Z 365.146041 2025-10-25T13:26:22.000Z 365.228128 2025-10-25T13:26:23.000Z 365.308661 2025-10-25T13:26:24.000Z 365.391923 2025-10-25T13:26:25.000Z 365.475809 2025-10-25T13:26:26.000Z 365.556275 2025-10-25T13:26:27.000Z 365.646651 2025-10-25T13:26:28.000Z 365.733242 2025-10-25T13:26:29.000Z 365.821517 2025-10-25T13:26:30.000Z 365.909791 2025-10-25T13:26:31.000Z 365.996863 2025-10-25T13:26:32.000Z 366.086615 2025-10-25T13:26:33.000Z 366.184550 2025-10-25T13:26:34.000Z 366.283221 2025-10-25T13:26:35.000Z 366.390912 2025-10-25T13:26:36.000Z 366.501255 2025-10-25T13:26:37.000Z 366.614197 2025-10-25T13:26:38.000Z 366.724540 2025-10-25T13:26:39.000Z 366.840630 2025-10-25T13:26:40.000Z 366.953538 2025-10-25T13:26:41.000Z 367.069178 2025-10-25T13:26:42.000Z 367.188308 2025-10-25T13:26:43.000Z 367.313102 2025-10-25T13:26:44.000Z 367.436121 2025-10-25T13:26:45.000Z 367.563032 2025-10-25T13:26:46.000Z 367.695995 2025-10-25T13:26:47.000Z 367.825059 2025-10-25T13:26:48.000Z 367.951970 2025-10-25T13:26:49.000Z 368.072549 2025-10-25T13:26:50.000Z 368.193294 2025-10-25T13:26:51.000Z 368.305020 2025-10-25T13:26:52.000Z 368.415363 2025-10-25T13:26:53.000Z 368.521788 2025-10-25T13:26:54.000Z 368.625808 2025-10-25T13:26:55.000Z 368.737997 2025-10-25T13:26:56.000Z 368.844347 2025-10-25T13:26:57.000Z 368.949547 2025-10-25T13:26:58.000Z 369.058545 2025-10-25T13:26:59.000Z 369.166421 2025-10-25T13:27:00.000Z 369.275890 2025-10-25T13:27:01.000Z 369.378471 2025-10-25T13:27:02.000Z 369.490470 2025-10-25T13:27:03.000Z 369.599250 2025-10-25T13:27:04.000Z 369.702520 2025-10-25T13:27:05.000Z 369.791854 2025-10-25T13:27:06.000Z 369.836231 2025-10-25T13:27:07.000Z 369.881302 2025-10-25T13:27:08.000Z 369.926200 2025-10-25T13:27:09.000Z 369.973460 2025-10-25T13:27:10.000Z 370.020368 2025-10-25T13:27:11.000Z 370.064989 2025-10-25T13:27:12.000Z 370.113216 2025-10-25T13:27:13.000Z 370.160124 2025-10-25T13:27:14.000Z 370.208351 2025-10-25T13:27:15.000Z 370.261548 2025-10-25T13:27:16.000Z 370.312211 2025-10-25T13:27:17.000Z 370.360609 2025-10-25T13:27:18.000Z 370.412093 2025-10-25T13:27:19.000Z 370.462757 2025-10-25T13:27:20.000Z 370.513675 2025-10-25T13:27:21.000Z 370.567114 2025-10-25T13:27:22.000Z 370.621587 2025-10-25T13:27:23.000Z 370.678810 2025-10-25T13:27:24.000Z 370.736033 2025-10-25T13:27:25.000Z 370.795562 2025-10-25T13:27:26.000Z 370.858965 2025-10-25T13:27:27.000Z 370.917450 2025-10-25T13:27:28.000Z 370.977404 2025-10-25T13:27:29.000Z 371.038505 2025-10-25T13:27:30.000Z 371.100975 2025-10-25T13:27:31.000Z 371.158550 2025-10-25T13:27:32.000Z 371.217527 2025-10-25T13:27:33.000Z 371.279889 2025-10-25T13:27:34.000Z 371.340898 2025-10-25T13:27:35.000Z 371.404358 2025-10-25T13:27:36.000Z 371.471495 2025-10-25T13:27:37.000Z 371.541157 2025-10-25T13:27:38.000Z 371.616059 2025-10-25T13:27:39.000Z 371.692224 2025-10-25T13:27:40.000Z 371.769593 2025-10-25T13:27:41.000Z 371.852022 2025-10-25T13:27:42.000Z 371.936889 2025-10-25T13:27:43.000Z 372.023167 2025-10-25T13:27:44.000Z 371.971489 2025-10-25T13:27:45.000Z 371.813229 2025-10-25T13:27:46.000Z 371.655963 2025-10-25T13:27:47.000Z 371.501006 2025-10-25T13:27:48.000Z 371.350727 2025-10-25T13:27:49.000Z 371.207127 2025-10-25T13:27:50.000Z 371.069409 2025-10-25T13:27:51.000Z 370.932794 2025-10-25T13:27:52.000Z 370.791678 2025-10-25T13:27:53.000Z 370.642627 2025-10-25T13:27:54.000Z 370.492796 2025-10-25T13:27:55.000Z 370.339797 2025-10-25T13:27:56.000Z 370.177534 2025-10-25T13:27:57.000Z 370.017118 2025-10-25T13:27:58.000Z 369.859224 2025-10-25T13:27:59.000Z 369.703269 2025-10-25T13:28:00.000Z 369.562210 2025-10-25T13:28:01.000Z 369.417808 2025-10-25T13:28:02.000Z 369.273795 2025-10-25T13:28:03.000Z 369.135797 2025-10-25T13:28:04.000Z 369.004111 2025-10-25T13:28:05.000Z 368.883188 2025-10-25T13:28:06.000Z 368.768410 2025-10-25T13:28:07.000Z 368.652548 2025-10-25T13:28:08.000Z 368.534858 2025-10-25T13:28:09.000Z 368.409703 2025-10-25T13:28:10.000Z 368.270976 2025-10-25T13:28:11.000Z 368.118420 2025-10-25T13:28:12.000Z 367.952007 2025-10-25T13:28:13.000Z 367.640346 2025-10-25T13:28:14.000Z 367.253915 2025-10-25T13:28:15.000Z 366.856166 2025-10-25T13:28:16.000Z 366.444836 2025-10-25T13:28:17.000Z 366.012414 2025-10-25T13:28:18.000Z 365.558900 2025-10-25T13:28:19.000Z 365.085309 2025-10-25T13:28:20.000Z 364.614362 2025-10-25T13:28:21.000Z 364.142279 2025-10-25T13:28:22.000Z 363.671459 2025-10-25T13:28:23.000Z 363.179701 2025-10-25T13:28:24.000Z 362.695656 2025-10-25T13:28:25.000Z 362.219863 2025-10-25T13:28:26.000Z 361.760920 2025-10-25T13:28:27.000Z 361.323163 2025-10-25T13:28:28.000Z 360.863148 2025-10-25T13:28:29.000Z 360.399030 2025-10-25T13:28:30.000Z 359.907947 2025-10-25T13:28:31.000Z 359.412286 2025-10-25T13:28:32.000Z 358.917784 2025-10-25T13:28:33.000Z 358.434017 2025-10-25T13:28:34.000Z 358.682679 2025-10-25T13:28:35.000Z 358.935011 2025-10-25T13:28:36.000Z 359.181931 2025-10-25T13:28:37.000Z 359.425772 2025-10-25T13:28:38.000Z 359.657528 2025-10-25T13:28:39.000Z 359.866963 2025-10-25T13:28:40.000Z 360.053286 2025-10-25T13:28:41.000Z 360.221412 2025-10-25T13:28:42.000Z 360.377273 2025-10-25T13:28:43.000Z 360.528448 2025-10-25T13:28:44.000Z 360.660344 2025-10-25T13:28:45.000Z 360.785759 2025-10-25T13:28:46.000Z 360.905791 2025-10-25T13:28:47.000Z 361.126696 2025-10-25T13:28:48.000Z 361.234668 2025-10-25T13:28:49.000Z 361.333055 2025-10-25T13:28:50.000Z 361.434663 2025-10-25T13:28:51.000Z 361.524401 2025-10-25T13:28:52.000Z 361.524401 2025-10-25T13:28:53.000Z 361.610917 2025-10-25T13:28:54.000Z 361.693011 2025-10-25T13:28:55.000Z 361.777134 2025-10-25T13:28:56.000Z 361.856847 2025-10-25T13:28:57.000Z 361.936350 2025-10-25T13:28:58.000Z 362.017900 2025-10-25T13:28:59.000Z 362.103595 2025-10-25T13:29:00.000Z 362.184210 2025-10-25T13:29:01.000Z 362.266643 2025-10-25T13:29:02.000Z 362.348984 2025-10-25T13:29:03.000Z 362.424530 2025-10-25T13:29:04.000Z 362.506623 2025-10-25T13:29:05.000Z 362.585963 2025-10-25T13:29:06.000Z 362.669976 2025-10-25T13:29:07.000Z 362.727038 2025-10-25T13:29:08.000Z 362.707594 2025-10-25T13:29:09.000Z 362.687415 2025-10-25T13:29:10.000Z 362.666112 2025-10-25T13:29:11.000Z 362.642205 2025-10-25T13:29:12.000Z 362.618619 2025-10-25T13:29:13.000Z 362.594507 2025-10-25T13:29:14.000Z 362.570629 2025-10-25T13:29:15.000Z 362.547647 2025-10-25T13:29:16.000Z 362.525080 2025-10-25T13:29:17.000Z 362.502508 2025-10-25T13:29:18.000Z 362.480145 2025-10-25T13:29:19.000Z 362.457578 2025-10-25T13:29:20.000Z 362.434207 2025-10-25T13:29:21.000Z 362.411002 2025-10-25T13:29:22.000Z 362.387122 2025-10-25T13:29:23.000Z 362.363785 2025-10-25T13:29:24.000Z 362.340837 2025-10-25T13:29:25.000Z 362.319120 2025-10-25T13:29:26.000Z 362.297709 2025-10-25T13:29:27.000Z 362.277782 2025-10-25T13:29:28.000Z 362.257470 2025-10-25T13:29:29.000Z 362.237530 2025-10-25T13:29:30.000Z 362.216668 2025-10-25T13:29:31.000Z 362.196893 2025-10-25T13:29:32.000Z 362.178462 2025-10-25T13:29:33.000Z 362.159122 2025-10-25T13:29:34.000Z 362.140291 2025-10-25T13:29:35.000Z 362.119430 2025-10-25T13:29:36.000Z 362.097731 2025-10-25T13:29:37.000Z 362.074245 2025-10-25T13:29:38.000Z 362.049675 2025-10-25T13:29:39.000Z 362.022456 2025-10-25T13:29:40.000Z 361.993217 2025-10-25T13:29:41.000Z 361.960652 2025-10-25T13:29:42.000Z 361.926864 2025-10-25T13:29:43.000Z 361.891882 2025-10-25T13:29:44.000Z 361.591378 2025-10-25T13:29:45.000Z 361.095375 2025-10-25T13:29:46.000Z 360.566034 2025-10-25T13:29:47.000Z 360.035762 2025-10-25T13:29:48.000Z 359.516225 2025-10-25T13:29:49.000Z 358.996865 2025-10-25T13:29:50.000Z 358.471722 2025-10-25T13:29:51.000Z 357.933011 2025-10-25T13:29:52.000Z 357.389542 2025-10-25T13:29:53.000Z 356.825308 2025-10-25T13:29:54.000Z 356.228919 2025-10-25T13:29:55.000Z 355.630751 2025-10-25T13:29:56.000Z 355.019656 2025-10-25T13:29:57.000Z 354.444078 2025-10-25T13:29:58.000Z 353.877471 2025-10-25T13:29:59.000Z 353.335279 2025-10-25T13:30:00.000Z 352.820554 2025-10-25T13:30:01.000Z 352.294017 2025-10-25T13:30:02.000Z 351.741392 2025-10-25T13:30:03.000Z 351.163158 2025-10-25T13:30:04.000Z 350.631467 2025-10-25T13:30:05.000Z 350.549344 2025-10-25T13:30:06.000Z 350.509217 2025-10-25T13:30:07.000Z 350.471462 2025-10-25T13:30:08.000Z 350.434638 2025-10-25T13:30:09.000Z 350.398749 2025-10-25T13:30:10.000Z 350.363263 2025-10-25T13:30:11.000Z 350.328990 2025-10-25T13:30:12.000Z 350.299740 2025-10-25T13:30:13.000Z 350.269398 2025-10-25T13:30:14.000Z 350.239829 2025-10-25T13:30:15.000Z 350.211122 2025-10-25T13:30:16.000Z 350.181441 2025-10-25T13:30:17.000Z 350.152294 2025-10-25T13:30:18.000Z 350.123498 2025-10-25T13:30:19.000Z 350.096277 2025-10-25T13:30:20.000Z 350.072508 2025-10-25T13:30:21.000Z 350.051743 2025-10-25T13:30:22.000Z 350.032959 2025-10-25T13:30:23.000Z 350.015497 2025-10-25T13:30:24.000Z 349.998101 2025-10-25T13:30:25.000Z 349.980471 2025-10-25T13:30:26.000Z 349.962985 2025-10-25T13:30:27.000Z 349.944622 2025-10-25T13:30:28.000Z 349.926486 2025-10-25T13:30:29.000Z 349.908640 2025-10-25T13:30:30.000Z 349.889091 2025-10-25T13:30:31.000Z 349.869280 2025-10-25T13:30:32.000Z 349.848222 2025-10-25T13:30:33.000Z 349.827094 2025-10-25T13:30:34.000Z 349.804393 2025-10-25T13:30:35.000Z 349.781981 2025-10-25T13:30:36.000Z 349.757989 2025-10-25T13:30:37.000Z 349.712656 2025-10-25T13:30:38.000Z 349.455968 2025-10-25T13:30:39.000Z 349.201475 2025-10-25T13:30:40.000Z 348.942750 2025-10-25T13:30:41.000Z 348.683190 2025-10-25T13:30:42.000Z 348.403681 2025-10-25T13:30:43.000Z 348.125312 2025-10-25T13:30:44.000Z 347.864355 2025-10-25T13:30:45.000Z 347.591482 2025-10-25T13:30:46.000Z 347.333013 2025-10-25T13:30:47.000Z 347.103461 2025-10-25T13:30:48.000Z 346.891323 2025-10-25T13:30:49.000Z 346.684372 2025-10-25T13:30:50.000Z 346.488572 2025-10-25T13:30:51.000Z 346.310311 2025-10-25T13:30:52.000Z 346.150496 2025-10-25T13:30:53.000Z 345.998063 2025-10-25T13:30:54.000Z 345.831708 2025-10-25T13:30:55.000Z 345.654300 2025-10-25T13:30:56.000Z 345.483584 2025-10-25T13:30:57.000Z 345.307002 2025-10-25T13:30:58.000Z 345.140986 2025-10-25T13:30:59.000Z 344.981170 2025-10-25T13:31:00.000Z 344.820527 2025-10-25T13:31:01.000Z 344.662004 2025-10-25T13:31:02.000Z 344.494424 2025-10-25T13:31:03.000Z 344.303499 2025-10-25T13:31:04.000Z 344.107699 2025-10-25T13:31:05.000Z 343.900748 2025-10-25T13:31:06.000Z 343.701028 2025-10-25T13:31:07.000Z 343.498838 2025-10-25T13:31:08.000Z 343.299869 2025-10-25T13:31:09.000Z 343.085537 2025-10-25T13:31:10.000Z 342.859121 2025-10-25T13:31:11.000Z 342.635379 2025-10-25T13:31:12.000Z 342.394045 2025-10-25T13:31:13.000Z 342.117715 2025-10-25T13:31:14.000Z 341.832704 2025-10-25T13:31:15.000Z 341.560663 2025-10-25T13:31:16.000Z 341.294105 2025-10-25T13:31:17.000Z 341.021039 2025-10-25T13:31:18.000Z 340.733172 2025-10-25T13:31:19.000Z 340.427589 2025-10-25T13:31:20.000Z 340.106258 2025-10-25T13:31:21.000Z 339.762969 2025-10-25T13:31:22.000Z 339.288275 2025-10-25T13:31:23.000Z 338.682820 2025-10-25T13:31:24.000Z 338.069160 2025-10-25T13:31:25.000Z 337.446064 2025-10-25T13:31:26.000Z 336.834487 2025-10-25T13:31:27.000Z 336.175690 2025-10-25T13:31:28.000Z 335.514107 2025-10-25T13:31:29.000Z 334.838498 2025-10-25T13:31:30.000Z 334.212532 2025-10-25T13:31:31.000Z 333.544055 2025-10-25T13:31:32.000Z 332.845628 2025-10-25T13:31:33.000Z 332.197178 2025-10-25T13:31:34.000Z 331.578950 2025-10-25T13:31:35.000Z 331.039232 2025-10-25T13:31:36.000Z 330.585318 2025-10-25T13:31:37.000Z 330.166886 2025-10-25T13:31:38.000Z 329.195445 2025-10-25T13:31:39.000Z 328.624581 2025-10-25T13:31:40.000Z 327.997308 2025-10-25T13:31:41.000Z 327.372426 2025-10-25T13:31:42.000Z 327.372426 2025-10-25T13:31:43.000Z 326.721993 2025-10-25T13:31:44.000Z 326.020881 2025-10-25T13:31:45.000Z 325.282085 2025-10-25T13:31:46.000Z 324.488982 2025-10-25T13:31:47.000Z 323.688522 2025-10-25T13:31:48.000Z 322.615567 2025-10-25T13:31:49.000Z 321.459304 2025-10-25T13:31:50.000Z 320.251418 2025-10-25T13:31:51.000Z 319.048446 2025-10-25T13:31:52.000Z 317.853388 2025-10-25T13:31:53.000Z 316.582939 2025-10-25T13:31:54.000Z 315.322423 2025-10-25T13:31:55.000Z 314.127375 2025-10-25T13:31:56.000Z 312.991525 2025-10-25T13:31:57.000Z 311.897324 2025-10-25T13:31:58.000Z 310.836283 2025-10-25T13:31:59.000Z 309.808039 2025-10-25T13:32:00.000Z 308.784601 2025-10-25T13:32:01.000Z 307.816066 2025-10-25T13:32:02.000Z 306.880275 2025-10-25T13:32:03.000Z 305.893779 2025-10-25T13:32:04.000Z 304.856363 2025-10-25T13:32:05.000Z 303.833549 2025-10-25T13:32:06.000Z 302.861161 2025-10-25T13:32:07.000Z 301.874708 2025-10-25T13:32:08.000Z 300.954546 2025-10-25T13:32:09.000Z 300.081293 2025-10-25T13:32:10.000Z 299.497727 2025-10-25T13:32:11.000Z 299.226419 2025-10-25T13:32:12.000Z 298.925218 2025-10-25T13:32:13.000Z 298.592077 2025-10-25T13:32:14.000Z 298.255826 2025-10-25T13:32:15.000Z 297.902285 2025-10-25T13:32:16.000Z 297.511899 2025-10-25T13:32:17.000Z 297.109328 2025-10-25T13:32:18.000Z 296.709383 2025-10-25T13:32:19.000Z 296.321193 2025-10-25T13:32:20.000Z 295.950992 2025-10-25T13:32:21.000Z 295.622610 2025-10-25T13:32:22.000Z 295.322442 2025-10-25T13:32:23.000Z 295.046944 2025-10-25T13:32:24.000Z 294.819726 2025-10-25T13:32:25.000Z 294.622318 2025-10-25T13:32:26.000Z 294.456404 2025-10-25T13:32:27.000Z 294.308635 2025-10-25T13:32:28.000Z 294.171010 2025-10-25T13:32:29.000Z 294.031569 2025-10-25T13:32:30.000Z 293.899993 2025-10-25T13:32:31.000Z 293.765779 2025-10-25T13:32:32.000Z 293.630495 2025-10-25T13:32:33.000Z 293.482632 2025-10-25T13:32:34.000Z 293.331453 2025-10-25T13:32:35.000Z 293.354381 2025-10-25T13:32:36.000Z 293.419051 2025-10-25T13:32:37.000Z 293.480929 2025-10-25T13:32:38.000Z 293.544081 2025-10-25T13:32:39.000Z 293.608668 2025-10-25T13:32:40.000Z 293.670643 2025-10-25T13:32:41.000Z 293.735476 2025-10-25T13:32:42.000Z 293.800217 2025-10-25T13:32:43.000Z 293.865050 2025-10-25T13:32:44.000Z 293.933124 2025-10-25T13:32:45.000Z 293.998356 2025-10-25T13:32:46.000Z 294.065366 2025-10-25T13:32:47.000Z 294.130536 2025-10-25T13:32:48.000Z 294.198363 2025-10-25T13:32:49.000Z 294.263463 2025-10-25T13:32:50.000Z 294.330175 2025-10-25T13:32:51.000Z 294.399579 2025-10-25T13:32:52.000Z 294.466683 2025-10-25T13:32:53.000Z 294.533104 2025-10-25T13:32:54.000Z 294.600715 2025-10-25T13:32:55.000Z 294.668814 2025-10-25T13:32:56.000Z 294.733315 2025-10-25T13:32:57.000Z 294.799652 2025-10-25T13:32:58.000Z 294.862076 2025-10-25T13:32:59.000Z 294.925150 2025-10-25T13:33:00.000Z 294.987816 2025-10-25T13:33:01.000Z 295.047604 2025-10-25T13:33:02.000Z 295.115003 2025-10-25T13:33:03.000Z 295.180314 2025-10-25T13:33:04.000Z 295.246872 2025-10-25T13:33:05.000Z 295.314030 2025-10-25T13:33:06.000Z 295.384497 2025-10-25T13:33:07.000Z 295.451000 2025-10-25T13:33:08.000Z 295.518827 2025-10-25T13:33:09.000Z 295.588231 2025-10-25T13:33:10.000Z 295.653743 2025-10-25T13:33:11.000Z 295.722660 2025-10-25T13:33:12.000Z 295.792144 2025-10-25T13:33:13.000Z 295.859153 2025-10-25T13:33:14.000Z 295.896533 2025-10-25T13:33:15.000Z 295.919717 2025-10-25T13:33:16.000Z 295.942310 2025-10-25T13:33:17.000Z 295.964680 2025-10-25T13:33:18.000Z 295.988589 2025-10-25T13:33:19.000Z 296.011639 2025-10-25T13:33:20.000Z 296.034537 2025-10-25T13:33:21.000Z 296.058065 2025-10-25T13:33:22.000Z 296.081978 2025-10-25T13:33:23.000Z 296.106134 2025-10-25T13:33:24.000Z 296.129646 2025-10-25T13:33:25.000Z 296.152879 2025-10-25T13:33:26.000Z 296.177613 2025-10-25T13:33:27.000Z 296.200517 2025-10-25T13:33:28.000Z 296.224948 2025-10-25T13:33:29.000Z 296.249070 2025-10-25T13:33:30.000Z 296.274145 2025-10-25T13:33:31.000Z 296.301017 2025-10-25T13:33:32.000Z 296.329459 2025-10-25T13:33:33.000Z 296.359384 2025-10-25T13:33:34.000Z 296.390225 2025-10-25T13:33:35.000Z 296.421371 2025-10-25T13:33:36.000Z 296.452284 2025-10-25T13:33:37.000Z 296.483587 2025-10-25T13:33:38.000Z 296.514508 2025-10-25T13:33:39.000Z 296.544286 2025-10-25T13:33:40.000Z 296.573492 2025-10-25T13:33:41.000Z 296.602962 2025-10-25T13:33:42.000Z 296.632482 2025-10-25T13:33:43.000Z 296.661743 2025-10-25T13:33:44.000Z 296.691170 2025-10-25T13:33:45.000Z 296.720868 2025-10-25T13:33:46.000Z 296.750503 2025-10-25T13:33:47.000Z 296.833376 2025-10-25T13:33:48.000Z 296.935895 2025-10-25T13:33:49.000Z 297.040211 2025-10-25T13:33:50.000Z 297.144527 2025-10-25T13:33:51.000Z 297.251187 2025-10-25T13:33:52.000Z 297.356193 2025-10-25T13:33:53.000Z 297.463065 2025-10-25T13:33:54.000Z 297.567692 2025-10-25T13:33:55.000Z 297.670343 2025-10-25T13:33:56.000Z 297.774242 2025-10-25T13:33:57.000Z 297.878081 2025-10-25T13:33:58.000Z 297.983549 2025-10-25T13:33:59.000Z 298.087309 2025-10-25T13:34:00.000Z 298.189396 2025-10-25T13:34:01.000Z 298.289953 2025-10-25T13:34:02.000Z 298.389021 2025-10-25T13:34:03.000Z 298.491182 2025-10-25T13:34:04.000Z 298.587045 2025-10-25T13:34:05.000Z 298.682935 2025-10-25T13:34:06.000Z 298.778106 2025-10-25T13:34:07.000Z 298.869906 2025-10-25T13:34:08.000Z 298.953853 2025-10-25T13:34:09.000Z 299.035787 2025-10-25T13:34:10.000Z 299.117695 2025-10-25T13:34:11.000Z 299.198120 2025-10-25T13:34:12.000Z 299.272502 2025-10-25T13:34:13.000Z 299.337793 2025-10-25T13:34:14.000Z 299.375219 2025-10-25T13:34:15.000Z 299.398537 2025-10-25T13:34:16.000Z 299.409418 2025-10-25T13:34:17.000Z 299.416926 2025-10-25T13:34:18.000Z 299.505878 2025-10-25T13:39:12.000Z 299.545833 2025-10-25T13:39:13.000Z 299.595632 2025-10-25T13:39:14.000Z 299.649913 2025-10-25T13:39:15.000Z 299.705427 2025-10-25T13:39:16.000Z 299.766278 2025-10-25T13:39:17.000Z 299.885718 2025-10-25T13:39:18.000Z 300.006288 2025-10-25T13:39:19.000Z 300.134249 2025-10-25T13:39:20.000Z 300.268791 2025-10-25T13:39:21.000Z 300.409713 2025-10-25T13:39:22.000Z 300.556810 2025-10-25T13:39:23.000Z 300.695642 2025-10-25T13:39:24.000Z 300.840188 2025-10-25T13:39:25.000Z 300.983880 2025-10-25T13:39:26.000Z 301.129766 2025-10-25T13:39:27.000Z 301.279327 2025-10-25T13:39:28.000Z 301.423019 2025-10-25T13:39:29.000Z 301.569462 2025-10-25T13:39:30.000Z 301.714543 2025-10-25T13:39:31.000Z 301.863180 2025-10-25T13:39:32.000Z 302.000113 2025-10-25T13:39:33.000Z 302.144171 2025-10-25T13:39:34.000Z 302.271885 2025-10-25T13:39:35.000Z 302.400422 2025-10-25T13:39:36.000Z 302.531525 2025-10-25T13:39:37.000Z 302.654363 2025-10-25T13:39:38.000Z 302.795469 2025-10-25T13:39:39.000Z 302.943852 2025-10-25T13:39:40.000Z 303.109849 2025-10-25T13:39:41.000Z 303.272831 2025-10-25T13:39:42.000Z 303.432969 2025-10-25T13:39:43.000Z 303.595338 2025-10-25T13:39:44.000Z 303.763481 2025-10-25T13:39:45.000Z 303.933866 2025-10-25T13:39:46.000Z 304.095800 2025-10-25T13:39:47.000Z 304.261731 2025-10-25T13:39:48.000Z 304.425186 2025-10-25T13:39:49.000Z 304.590517 2025-10-25T13:39:50.000Z 304.754657 2025-10-25T13:39:51.000Z 304.914794 2025-10-25T13:39:52.000Z 305.080125 2025-10-25T13:39:53.000Z 305.237740 2025-10-25T13:39:54.000Z 305.400907 2025-10-25T13:39:55.000Z 305.550987 2025-10-25T13:39:56.000Z 305.694558 2025-10-25T13:39:57.000Z 305.838129 2025-10-25T13:39:58.000Z 305.981509 2025-10-25T13:39:59.000Z 306.122491 2025-10-25T13:40:00.000Z 306.262360 2025-10-25T13:40:01.000Z 306.400135 2025-10-25T13:40:02.000Z 306.532375 2025-10-25T13:40:03.000Z 306.665917 2025-10-25T13:40:04.000Z 306.797161 2025-10-25T13:40:05.000Z 306.797161 2025-10-25T13:40:06.000Z 307.047242 2025-10-25T13:40:07.000Z 307.171987 2025-10-25T13:40:08.000Z 307.289618 2025-10-25T13:40:09.000Z 307.404777 2025-10-25T13:40:10.000Z 307.519794 2025-10-25T13:40:11.000Z 307.641080 2025-10-25T13:40:12.000Z 307.758357 2025-10-25T13:40:13.000Z 307.876227 2025-10-25T13:40:14.000Z 307.999924 2025-10-25T13:40:15.000Z 308.124823 2025-10-25T13:40:16.000Z 308.253316 2025-10-25T13:40:17.000Z 308.383873 2025-10-25T13:40:18.000Z 308.518365 2025-10-25T13:40:19.000Z 308.656092 2025-10-25T13:40:20.000Z 308.791887 2025-10-25T13:40:21.000Z 308.937070 2025-10-25T13:40:22.000Z 309.082268 2025-10-25T13:40:23.000Z 309.227743 2025-10-25T13:40:24.000Z 309.376541 2025-10-25T13:40:25.000Z 309.524093 2025-10-25T13:40:26.000Z 309.674651 2025-10-25T13:40:27.000Z 309.824286 2025-10-25T13:40:28.000Z 309.982497 2025-10-25T13:40:29.000Z 310.137345 2025-10-25T13:40:30.000Z 310.289802 2025-10-25T13:40:31.000Z 310.452146 2025-10-25T13:40:32.000Z 310.599475 2025-10-25T13:40:33.000Z 310.713220 2025-10-25T13:40:34.000Z 310.824727 2025-10-25T13:40:35.000Z 310.935822 2025-10-25T13:40:36.000Z 311.046040 2025-10-25T13:40:37.000Z 311.152957 2025-10-25T13:40:38.000Z 311.255440 2025-10-25T13:40:39.000Z 311.362639 2025-10-25T13:40:40.000Z 311.467483 2025-10-25T13:40:41.000Z 311.572328 2025-10-25T13:40:42.000Z 311.675154 2025-10-25T13:40:43.000Z 311.783211 2025-10-25T13:40:44.000Z 311.885588 2025-10-25T13:40:45.000Z 311.993240 2025-10-25T13:40:46.000Z 312.102067 2025-10-25T13:40:47.000Z 312.214737 2025-10-25T13:40:48.000Z 312.326203 2025-10-25T13:40:49.000Z 312.437299 2025-10-25T13:40:50.000Z 312.551576 2025-10-25T13:40:51.000Z 312.672971 2025-10-25T13:40:52.000Z 312.790545 2025-10-25T13:40:53.000Z 312.907029 2025-10-25T13:40:54.000Z 313.025406 2025-10-25T13:40:55.000Z 313.147493 2025-10-25T13:40:56.000Z 313.264509 2025-10-25T13:40:57.000Z 313.382617 2025-10-25T13:40:58.000Z 313.504109 2025-10-25T13:40:59.000Z 313.624197 2025-10-25T13:41:00.000Z 313.745690 2025-10-25T13:41:01.000Z 313.869412 2025-10-25T13:41:02.000Z 313.993002 2025-10-25T13:41:03.000Z 314.118121 2025-10-25T13:41:04.000Z 314.280725 2025-10-25T13:41:05.000Z 314.439292 2025-10-25T13:41:06.000Z 314.597645 2025-10-25T13:41:07.000Z 314.752965 2025-10-25T13:41:08.000Z 314.906620 2025-10-25T13:41:09.000Z 315.055618 2025-10-25T13:41:10.000Z 315.205870 2025-10-25T13:41:11.000Z 315.353609 2025-10-25T13:41:12.000Z 315.502404 2025-10-25T13:41:13.000Z 315.650346 2025-10-25T13:41:14.000Z 315.796469 2025-10-25T13:41:15.000Z 315.947959 2025-10-25T13:41:16.000Z 316.092268 2025-10-25T13:41:17.000Z 316.235976 2025-10-25T13:41:18.000Z 316.375249 2025-10-25T13:41:19.000Z 316.514575 2025-10-25T13:41:20.000Z 316.648957 2025-10-25T13:41:21.000Z 316.783423 2025-10-25T13:41:22.000Z 316.915949 2025-10-25T13:41:23.000Z 317.047543 2025-10-25T13:41:24.000Z 317.176796 2025-10-25T13:41:25.000Z 317.306373 2025-10-25T13:41:26.000Z 317.429270 2025-10-25T13:41:27.000Z 317.555816 2025-10-25T13:41:28.000Z 317.682234 2025-10-25T13:41:29.000Z 317.806616 2025-10-25T13:41:30.000Z 317.928963 2025-10-25T13:41:31.000Z 318.052488 2025-10-25T13:41:32.000Z 318.177334 2025-10-25T13:41:33.000Z 318.299239 2025-10-25T13:41:34.000Z 318.420099 2025-10-25T13:41:35.000Z 318.542781 2025-10-25T13:41:36.000Z 318.669306 2025-10-25T13:41:37.000Z 318.784351 2025-10-25T13:41:38.000Z 318.894446 2025-10-25T13:41:39.000Z 319.003612 2025-10-25T13:41:40.000Z 319.114616 2025-10-25T13:41:41.000Z 319.220025 2025-10-25T13:41:42.000Z 319.324972 2025-10-25T13:41:43.000Z 319.436768 2025-10-25T13:41:44.000Z 319.543636 2025-10-25T13:41:45.000Z 319.653139 2025-10-25T13:41:46.000Z 319.764321 2025-10-25T13:41:47.000Z 319.875503 2025-10-25T13:41:48.000Z 319.989102 2025-10-25T13:41:49.000Z 320.104771 2025-10-25T13:41:50.000Z 320.220440 2025-10-25T13:41:51.000Z 320.338553 2025-10-25T13:41:52.000Z 320.458978 2025-10-25T13:41:53.000Z 320.581587 2025-10-25T13:41:54.000Z 320.702241 2025-10-25T13:41:55.000Z 320.824976 2025-10-25T13:41:56.000Z 320.945401 2025-10-25T13:41:57.000Z 321.065754 2025-10-25T13:41:58.000Z 321.188363 2025-10-25T13:41:59.000Z 321.308716 2025-10-25T13:42:00.000Z 321.426698 2025-10-25T13:42:01.000Z 321.547051 2025-10-25T13:42:02.000Z 321.663092 2025-10-25T13:42:03.000Z 321.779490 2025-10-25T13:42:04.000Z 321.891090 2025-10-25T13:42:05.000Z 322.000594 2025-10-25T13:42:06.000Z 322.110097 2025-10-25T13:42:07.000Z 322.218123 2025-10-25T13:42:08.000Z 322.332025 2025-10-25T13:42:09.000Z 322.443455 2025-10-25T13:42:10.000Z 322.559852 2025-10-25T13:42:11.000Z 322.676472 2025-10-25T13:42:12.000Z 322.797469 2025-10-25T13:42:13.000Z 322.561692 2025-10-25T13:42:14.000Z 322.207597 2025-10-25T13:42:15.000Z 321.860951 2025-10-25T13:42:16.000Z 321.494964 2025-10-25T13:42:17.000Z 321.114769 2025-10-25T13:42:18.000Z 320.728269 2025-10-25T13:42:19.000Z 320.329017 2025-10-25T13:42:20.000Z 319.909841 2025-10-25T13:42:21.000Z 319.450245 2025-10-25T13:42:22.000Z 318.977568 2025-10-25T13:42:23.000Z 318.463877 2025-10-25T13:42:24.000Z 317.942599 2025-10-25T13:42:25.000Z 317.381860 2025-10-25T13:42:26.000Z 316.787267 2025-10-25T13:42:27.000Z 316.160288 2025-10-25T13:42:28.000Z 315.489576 2025-10-25T13:42:29.000Z 314.815412 2025-10-25T13:42:30.000Z 314.148844 2025-10-25T13:42:31.000Z 313.506469 2025-10-25T13:42:32.000Z 312.893670 2025-10-25T13:42:33.000Z 312.272857 2025-10-25T13:42:34.000Z 311.608820 2025-10-25T13:42:35.000Z 310.909531 2025-10-25T13:42:36.000Z 309.817357 2025-10-25T13:42:37.000Z 308.659942 2025-10-25T13:42:38.000Z 307.449501 2025-10-25T13:42:39.000Z 306.211243 2025-10-25T13:42:40.000Z 304.990102 2025-10-25T13:42:41.000Z 303.735571 2025-10-25T13:42:42.000Z 302.456119 2025-10-25T13:42:43.000Z 301.165928 2025-10-25T13:42:44.000Z 299.867956 2025-10-25T13:42:45.000Z 298.584346 2025-10-25T13:42:46.000Z 297.305600 2025-10-25T13:42:47.000Z 296.022589 2025-10-25T13:42:48.000Z 294.703472 2025-10-25T13:42:49.000Z 293.382516 2025-10-25T13:42:50.000Z 292.083587 2025-10-25T13:42:51.000Z 290.779369 2025-10-25T13:42:52.000Z 289.432234 2025-10-25T13:42:53.000Z 288.059496 2025-10-25T13:42:54.000Z 286.664989 2025-10-25T13:42:55.000Z 285.244433 2025-10-25T13:42:56.000Z 283.827741 2025-10-25T13:42:57.000Z 282.392246 2025-10-25T13:42:58.000Z 280.956379 2025-10-25T13:42:59.000Z 279.507737 2025-10-25T13:43:00.000Z 278.063955 2025-10-25T13:43:01.000Z 276.583133 2025-10-25T13:43:02.000Z 275.081747 2025-10-25T13:43:03.000Z 275.081747 2025-10-25T13:43:04.000Z 271.866677 2025-10-25T13:43:05.000Z 270.278790 2025-10-25T13:43:06.000Z 268.670212 2025-10-25T13:43:07.000Z 267.074373 2025-10-25T13:43:08.000Z 265.466673 2025-10-25T13:43:09.000Z 263.865624 2025-10-25T13:43:10.000Z 262.260316 2025-10-25T13:43:11.000Z 260.658355 2025-10-25T13:43:12.000Z 259.060907 2025-10-25T13:43:13.000Z 257.482481 2025-10-25T13:43:14.000Z 255.883936 2025-10-25T13:43:15.000Z 254.279732 2025-10-25T13:43:16.000Z 252.647463 2025-10-25T13:43:17.000Z 251.015193 2025-10-25T13:43:18.000Z 249.349177 2025-10-25T13:43:19.000Z 247.685544 2025-10-25T13:43:20.000Z 246.029795 2025-10-25T13:43:21.000Z 244.424427 2025-10-25T13:43:22.000Z 242.803793 2025-10-25T13:43:23.000Z 241.232739 2025-10-25T13:43:24.000Z 239.665832 2025-10-25T13:43:25.000Z 238.096447 2025-10-25T13:43:26.000Z 236.924950 2025-10-25T13:43:27.000Z 235.999274 2025-10-25T13:43:28.000Z 235.123580 2025-10-25T13:43:29.000Z 234.257205 2025-10-25T13:43:30.000Z 233.437643 2025-10-25T13:43:31.000Z 232.706165 2025-10-25T13:43:32.000Z 232.033456 2025-10-25T13:43:33.000Z 231.420297 2025-10-25T13:43:34.000Z 230.852235 2025-10-25T13:43:35.000Z 230.356742 2025-10-25T13:43:36.000Z 229.920235 2025-10-25T13:43:37.000Z 229.566732 2025-10-25T13:43:38.000Z 229.296438 2025-10-25T13:43:39.000Z 229.108885 2025-10-25T13:43:40.000Z 229.003414 2025-10-25T13:43:41.000Z 228.940149 2025-10-25T13:43:42.000Z 228.900184 2025-10-25T13:43:43.000Z 228.872791 2025-10-25T13:43:44.000Z 228.872791 2025-10-25T13:43:45.000Z 228.417126 2025-10-25T13:44:07.000Z 228.379735 2025-10-25T13:44:08.000Z 228.335827 2025-10-25T13:44:09.000Z 228.270372 2025-10-25T13:44:10.000Z 228.246393 2025-10-25T13:44:11.000Z 228.246393 2025-10-25T13:44:12.000Z 227.651788 2025-10-25T13:44:49.000Z 227.491615 2025-10-25T13:44:50.000Z 227.325966 2025-10-25T13:44:51.000Z 227.140765 2025-10-25T13:44:52.000Z 226.965575 2025-10-25T13:44:53.000Z 226.787636 2025-10-25T13:44:54.000Z 226.602016 2025-10-25T13:44:55.000Z 226.433924 2025-10-25T13:44:56.000Z 226.305317 2025-10-25T13:44:57.000Z 226.312012 2025-10-25T13:44:58.000Z 226.318352 2025-10-25T13:44:59.000Z 226.325046 2025-10-25T13:45:00.000Z 226.332171 2025-10-25T13:45:01.000Z 226.338191 2025-10-25T13:45:02.000Z 226.343919 2025-10-25T13:45:03.000Z 226.348720 2025-10-25T13:45:04.000Z 226.354148 2025-10-25T13:45:05.000Z 226.360629 2025-10-25T13:45:06.000Z 226.368068 2025-10-25T13:45:07.000Z 226.376328 2025-10-25T13:45:08.000Z 226.384725 2025-10-25T13:45:09.000Z 226.401403 2025-10-25T13:45:11.000Z 226.409485 2025-10-25T13:45:12.000Z 226.417850 2025-10-25T13:45:13.000Z 226.426501 2025-10-25T13:45:14.000Z 226.435438 2025-10-25T13:45:15.000Z 226.444790 2025-10-25T13:45:16.000Z 226.455019 2025-10-25T13:45:17.000Z 226.465647 2025-10-25T13:45:18.000Z 226.473908 2025-10-25T13:45:19.000Z 226.478205 2025-10-25T13:45:20.000Z 226.481483 2025-10-25T13:45:21.000Z 226.483465 2025-10-25T13:45:22.000Z 226.484215 2025-10-25T13:45:23.000Z 226.500653 2025-10-25T13:45:46.000Z 226.505767 2025-10-25T13:45:47.000Z 226.511924 2025-10-25T13:45:48.000Z 226.518972 2025-10-25T13:45:49.000Z 226.526601 2025-10-25T13:45:50.000Z 226.534757 2025-10-25T13:45:51.000Z 226.543858 2025-10-25T13:45:52.000Z 226.553184 2025-10-25T13:45:53.000Z 226.562744 2025-10-25T13:45:54.000Z 226.572780 2025-10-25T13:45:55.000Z 226.583225 2025-10-25T13:45:56.000Z 226.594022 2025-10-25T13:45:57.000Z 226.603992 2025-10-25T13:45:58.000Z 226.612048 2025-10-25T13:45:59.000Z 226.618780 2025-10-25T13:46:00.000Z 226.625238 2025-10-25T13:46:01.000Z 226.632007 2025-10-25T13:46:02.000Z 226.639700 2025-10-25T13:46:03.000Z 226.648636 2025-10-25T13:46:04.000Z 226.658631 2025-10-25T13:46:05.000Z 226.669128 2025-10-25T13:46:06.000Z 226.679584 2025-10-25T13:46:07.000Z 226.690902 2025-10-25T13:46:08.000Z 226.701886 2025-10-25T13:46:09.000Z 226.713778 2025-10-25T13:46:10.000Z 226.744731 2025-10-25T13:46:12.000Z 226.801970 2025-10-25T13:46:13.000Z 226.856661 2025-10-25T13:46:14.000Z 226.909287 2025-10-25T13:46:15.000Z 226.961911 2025-10-25T13:46:16.000Z 227.016633 2025-10-25T13:46:17.000Z 227.074982 2025-10-25T13:46:18.000Z 227.136687 2025-10-25T13:46:19.000Z 227.196210 2025-10-25T13:46:20.000Z 227.256523 2025-10-25T13:46:21.000Z 227.314009 2025-10-25T13:46:22.000Z 227.372049 2025-10-25T13:46:23.000Z 227.432161 2025-10-25T13:46:24.000Z 227.492576 2025-10-25T13:46:25.000Z 227.550299 2025-10-25T13:46:26.000Z 227.606848 2025-10-25T13:46:27.000Z 227.661879 2025-10-25T13:46:28.000Z 227.713737 2025-10-25T13:46:29.000Z 227.766786 2025-10-25T13:46:30.000Z 227.820256 2025-10-25T13:46:31.000Z 227.876224 2025-10-25T13:46:32.000Z 227.934019 2025-10-25T13:46:33.000Z 227.996476 2025-10-25T13:46:34.000Z 228.058811 2025-10-25T13:46:35.000Z 228.121520 2025-10-25T13:46:36.000Z 228.184212 2025-10-25T13:46:37.000Z 228.247653 2025-10-25T13:46:38.000Z 228.308853 2025-10-25T13:46:39.000Z 228.372539 2025-10-25T13:46:40.000Z 228.434709 2025-10-25T13:46:41.000Z 228.499398 2025-10-25T13:46:42.000Z 228.559327 2025-10-25T13:46:43.000Z 228.619888 2025-10-25T13:46:44.000Z 228.680109 2025-10-25T13:46:45.000Z 228.739416 2025-10-25T13:46:46.000Z 228.798806 2025-10-25T13:46:47.000Z 228.857630 2025-10-25T13:46:48.000Z 228.993241 2025-10-25T13:46:49.000Z 229.183841 2025-10-25T13:46:50.000Z 229.360170 2025-10-25T13:46:51.000Z 229.558929 2025-10-25T13:46:52.000Z 229.758958 2025-10-25T13:46:53.000Z 229.966119 2025-10-25T13:46:54.000Z 230.174999 2025-10-25T13:46:55.000Z 230.371566 2025-10-25T13:46:56.000Z 230.569474 2025-10-25T13:46:57.000Z 230.751096 2025-10-25T13:46:58.000Z 230.905880 2025-10-25T13:46:59.000Z 231.075331 2025-10-25T13:47:00.000Z 231.240029 2025-10-25T13:47:01.000Z 231.400969 2025-10-25T13:47:02.000Z 231.577801 2025-10-25T13:47:03.000Z 231.742499 2025-10-25T13:47:04.000Z 231.911950 2025-10-25T13:47:05.000Z 232.082137 2025-10-25T13:47:06.000Z 232.239587 2025-10-25T13:47:07.000Z 232.388251 2025-10-25T13:47:08.000Z 232.537995 2025-10-25T13:47:09.000Z 232.691345 2025-10-25T13:47:10.000Z 232.860083 2025-10-25T13:47:11.000Z 233.022254 2025-10-25T13:47:12.000Z 233.190032 2025-10-25T13:47:13.000Z 233.359433 2025-10-25T13:47:14.000Z 233.521944 2025-10-25T13:47:15.000Z 233.694189 2025-10-25T13:47:16.000Z 233.851275 2025-10-25T13:47:17.000Z 234.002715 2025-10-25T13:47:18.000Z 234.148058 2025-10-25T13:47:19.000Z 234.292297 2025-10-25T13:47:20.000Z 234.442014 2025-10-25T13:47:21.000Z 234.592502 2025-10-25T13:47:22.000Z 234.752488 2025-10-25T13:47:23.000Z 234.902976 2025-10-25T13:47:24.000Z 235.060062 2025-10-25T13:47:25.000Z 235.217854 2025-10-25T13:47:26.000Z 235.370505 2025-10-25T13:47:27.000Z 235.518896 2025-10-25T13:47:28.000Z 235.672316 2025-10-25T13:47:29.000Z 235.829826 2025-10-25T13:47:30.000Z 235.984569 2025-10-25T13:47:31.000Z 236.143789 2025-10-25T13:47:32.000Z 236.308437 2025-10-25T13:47:33.000Z 236.458401 2025-10-25T13:47:34.000Z 236.613420 2025-10-25T13:47:35.000Z 236.753770 2025-10-25T13:47:36.000Z 236.900902 2025-10-25T13:47:37.000Z 237.037827 2025-10-25T13:47:38.000Z 237.180003 2025-10-25T13:47:39.000Z 237.314106 2025-10-25T13:47:40.000Z 237.451358 2025-10-25T13:47:41.000Z 237.592114 2025-10-25T13:47:42.000Z 237.737761 2025-10-25T13:47:43.000Z 237.885852 2025-10-25T13:47:44.000Z 238.044440 2025-10-25T13:47:45.000Z 238.210030 2025-10-25T13:47:46.000Z 238.371824 2025-10-25T13:47:47.000Z 238.547647 2025-10-25T13:47:48.000Z 238.730277 2025-10-25T13:47:49.000Z 238.914211 2025-10-25T13:47:50.000Z 239.088371 2025-10-25T13:47:51.000Z 239.269405 2025-10-25T13:47:52.000Z 239.430434 2025-10-25T13:47:53.000Z 239.584166 2025-10-25T13:47:54.000Z 239.738401 2025-10-25T13:47:55.000Z 239.890326 2025-10-25T13:47:56.000Z 240.049885 2025-10-25T13:47:57.000Z 240.206519 2025-10-25T13:47:58.000Z 240.366078 2025-10-25T13:47:59.000Z 240.525016 2025-10-25T13:48:00.000Z 240.683511 2025-10-25T13:48:01.000Z 240.846381 2025-10-25T13:48:02.000Z 241.011450 2025-10-25T13:48:03.000Z 241.179333 2025-10-25T13:48:04.000Z 241.355891 2025-10-25T13:48:05.000Z 241.535173 2025-10-25T13:48:06.000Z 241.709826 2025-10-25T13:48:07.000Z 241.886384 2025-10-25T13:48:08.000Z 242.056248 2025-10-25T13:48:09.000Z 242.218118 2025-10-25T13:48:10.000Z 242.377583 2025-10-25T13:48:11.000Z 242.539452 2025-10-25T13:48:12.000Z 242.711624 2025-10-25T13:48:13.000Z 242.881617 2025-10-25T13:48:14.000Z 243.064299 2025-10-25T13:48:15.000Z 243.241261 2025-10-25T13:48:16.000Z 243.409144 2025-10-25T13:48:17.000Z 243.580409 2025-10-25T13:48:18.000Z 243.749895 2025-10-25T13:48:19.000Z 243.928583 2025-10-25T13:48:20.000Z 244.110957 2025-10-25T13:48:21.000Z 244.310365 2025-10-25T13:48:22.000Z 244.539228 2025-10-25T13:48:23.000Z 244.751556 2025-10-25T13:48:24.000Z 244.977892 2025-10-25T13:48:25.000Z 245.215778 2025-10-25T13:48:26.000Z 245.447257 2025-10-25T13:48:27.000Z 245.656073 2025-10-25T13:48:28.000Z 245.853360 2025-10-25T13:48:29.000Z 246.041072 2025-10-25T13:48:30.000Z 246.217824 2025-10-25T13:48:31.000Z 246.394541 2025-10-25T13:48:32.000Z 246.572147 2025-10-25T13:48:33.000Z 246.763307 2025-10-25T13:48:34.000Z 246.950515 2025-10-25T13:48:35.000Z 247.127375 2025-10-25T13:48:36.000Z 247.304092 2025-10-25T13:48:37.000Z 247.481378 2025-10-25T13:48:38.000Z 247.662825 2025-10-25T13:48:39.000Z 247.858022 2025-10-25T13:48:40.000Z 248.058375 2025-10-25T13:48:41.000Z 248.262372 2025-10-25T13:48:42.000Z 248.457278 2025-10-25T13:48:43.000Z 248.642572 2025-10-25T13:48:44.000Z 248.844116 2025-10-25T13:48:45.000Z 249.045697 2025-10-25T13:48:46.000Z 249.258012 2025-10-25T13:48:47.000Z 249.474240 2025-10-25T13:48:48.000Z 249.680539 2025-10-25T13:48:49.000Z 249.897134 2025-10-25T13:48:50.000Z 250.099083 2025-10-25T13:48:51.000Z 250.284697 2025-10-25T13:48:52.000Z 250.459154 2025-10-25T13:48:53.000Z 250.631952 2025-10-25T13:48:54.000Z 250.798540 2025-10-25T13:48:55.000Z 250.959061 2025-10-25T13:48:56.000Z 251.121763 2025-10-25T13:48:57.000Z 251.286671 2025-10-25T13:48:58.000Z 251.453870 2025-10-25T13:48:59.000Z 251.630936 2025-10-25T13:49:00.000Z 251.799812 2025-10-25T13:49:01.000Z 251.966562 2025-10-25T13:49:02.000Z 252.115172 2025-10-25T13:49:03.000Z 252.259115 2025-10-25T13:49:04.000Z 252.403587 2025-10-25T13:49:05.000Z 252.548091 2025-10-25T13:49:06.000Z 252.683087 2025-10-25T13:49:07.000Z 252.820039 2025-10-25T13:49:08.000Z 252.955527 2025-10-25T13:49:09.000Z 253.082308 2025-10-25T13:49:10.000Z 253.217796 2025-10-25T13:49:11.000Z 253.348381 2025-10-25T13:49:12.000Z 253.474512 2025-10-25T13:49:13.000Z 253.606881 2025-10-25T13:49:14.000Z 253.752055 2025-10-25T13:49:15.000Z 253.893769 2025-10-25T13:49:16.000Z 254.042145 2025-10-25T13:49:17.000Z 254.153496 2025-10-25T13:49:18.000Z 254.246586 2025-10-25T13:49:19.000Z 254.328903 2025-10-25T13:49:20.000Z 254.409260 2025-10-25T13:49:21.000Z 254.486478 2025-10-25T13:49:22.000Z 254.576609 2025-10-25T13:49:23.000Z 254.658171 2025-10-25T13:49:24.000Z 254.744446 2025-10-25T13:49:25.000Z 254.840861 2025-10-25T13:49:26.000Z 254.939734 2025-10-25T13:49:27.000Z 255.041228 2025-10-25T13:49:28.000Z 255.139753 2025-10-25T13:49:29.000Z 255.250156 2025-10-25T13:49:30.000Z 255.363348 2025-10-25T13:49:31.000Z 255.482491 2025-10-25T13:49:32.000Z 255.601577 2025-10-25T13:49:33.000Z 255.726671 2025-10-25T13:49:34.000Z 255.848959 2025-10-25T13:49:35.000Z 255.976662 2025-10-25T13:49:36.000Z 256.106596 2025-10-25T13:49:37.000Z 256.247493 2025-10-25T13:49:38.000Z 256.400830 2025-10-25T13:49:39.000Z 256.555169 2025-10-25T13:49:40.000Z 256.713533 2025-10-25T13:49:41.000Z 256.869825 2025-10-25T13:49:42.000Z 257.023227 2025-10-25T13:49:43.000Z 257.177566 2025-10-25T13:49:44.000Z 257.495056 2025-10-25T13:49:45.000Z 257.670503 2025-10-25T13:49:47.000Z 257.855617 2025-10-25T13:49:48.000Z 258.042227 2025-10-25T13:49:49.000Z 258.235699 2025-10-25T13:49:50.000Z 258.432730 2025-10-25T13:49:51.000Z 258.589963 2025-10-25T13:49:52.000Z 258.627337 2025-10-25T13:49:53.000Z 258.666213 2025-10-25T13:49:54.000Z 258.705589 2025-10-25T13:49:55.000Z 258.745480 2025-10-25T13:49:56.000Z 258.784559 2025-10-25T13:49:57.000Z 258.824955 2025-10-25T13:49:58.000Z 258.864391 2025-10-25T13:49:59.000Z 258.904176 2025-10-25T13:50:00.000Z 258.945939 2025-10-25T13:50:01.000Z 258.988224 2025-10-25T13:50:02.000Z 259.030347 2025-10-25T13:50:03.000Z 259.072315 2025-10-25T13:50:04.000Z 259.113146 2025-10-25T13:50:05.000Z 259.154697 2025-10-25T13:50:06.000Z 259.196295 2025-10-25T13:50:07.000Z 259.239937 2025-10-25T13:50:08.000Z 259.284611 2025-10-25T13:50:09.000Z 259.329084 2025-10-25T13:50:10.000Z 259.371924 2025-10-25T13:50:11.000Z 259.415314 2025-10-25T13:50:12.000Z 259.458569 2025-10-25T13:50:13.000Z 259.502983 2025-10-25T13:50:14.000Z 259.548109 2025-10-25T13:50:15.000Z 259.588652 2025-10-25T13:50:16.000Z 259.629859 2025-10-25T13:50:17.000Z 259.670969 2025-10-25T13:50:18.000Z 259.714180 2025-10-25T13:50:19.000Z 259.758047 2025-10-25T13:50:20.000Z 259.802361 2025-10-25T13:50:21.000Z 259.843726 2025-10-25T13:50:22.000Z 259.884664 2025-10-25T13:50:23.000Z 259.826798 2025-10-25T13:50:24.000Z 259.655825 2025-10-25T13:50:25.000Z 259.490362 2025-10-25T13:50:26.000Z 259.333870 2025-10-25T13:50:27.000Z 259.189847 2025-10-25T13:50:28.000Z 259.056477 2025-10-25T13:50:29.000Z 258.924467 2025-10-25T13:50:30.000Z 258.794818 2025-10-25T13:50:31.000Z 258.648739 2025-10-25T13:50:32.000Z 258.494306 2025-10-25T13:50:33.000Z 258.330134 2025-10-25T13:50:34.000Z 258.158715 2025-10-25T13:50:35.000Z 257.986974 2025-10-25T13:50:36.000Z 257.820261 2025-10-25T13:50:37.000Z 257.649685 2025-10-25T13:50:38.000Z 257.465658 2025-10-25T13:50:39.000Z 257.274044 2025-10-25T13:50:40.000Z 257.085693 2025-10-25T13:50:41.000Z 256.900361 2025-10-25T13:50:42.000Z 256.725144 2025-10-25T13:50:43.000Z 256.558981 2025-10-25T13:50:44.000Z 256.398906 2025-10-25T13:50:45.000Z 256.241111 2025-10-25T13:50:46.000Z 256.077253 2025-10-25T13:50:47.000Z 255.905198 2025-10-25T13:50:48.000Z 255.739335 2025-10-25T13:50:49.000Z 255.573471 2025-10-25T13:50:50.000Z 255.403563 2025-10-25T13:50:51.000Z 255.244748 2025-10-25T13:50:52.000Z 255.088089 2025-10-25T13:50:53.000Z 254.946550 2025-10-25T13:50:54.000Z 254.819876 2025-10-25T13:50:55.000Z 254.707358 2025-10-25T13:50:56.000Z 254.600220 2025-10-25T13:50:57.000Z 254.509172 2025-10-25T13:50:58.000Z 254.433724 2025-10-25T13:50:59.000Z 254.355627 2025-10-25T13:51:00.000Z 254.290705 2025-10-25T13:51:01.000Z 254.238065 2025-10-25T13:51:02.000Z 254.177601 2025-10-25T13:51:03.000Z 254.114627 2025-10-25T13:51:04.000Z 254.045817 2025-10-25T13:51:05.000Z 253.968600 2025-10-25T13:51:06.000Z 253.866034 2025-10-25T13:51:07.000Z 253.745685 2025-10-25T13:51:08.000Z 253.610896 2025-10-25T13:51:09.000Z 253.521750 2025-10-25T13:51:10.000Z 253.432891 2025-10-25T13:51:11.000Z 253.334850 2025-10-25T13:51:12.000Z 253.230498 2025-10-25T13:51:13.000Z 253.115859 2025-10-25T13:51:14.000Z 252.995480 2025-10-25T13:51:15.000Z 252.872993 2025-10-25T13:51:16.000Z 252.749312 2025-10-25T13:51:17.000Z 252.619080 2025-10-25T13:51:18.000Z 252.494839 2025-10-25T13:51:19.000Z 252.370583 2025-10-25T13:51:20.000Z 252.245320 2025-10-25T13:51:21.000Z 252.121576 2025-10-25T13:51:22.000Z 252.001041 2025-10-25T13:51:23.000Z 251.881921 2025-10-25T13:51:24.000Z 251.766801 2025-10-25T13:51:25.000Z 251.662127 2025-10-25T13:51:26.000Z 251.571536 2025-10-25T13:51:27.000Z 251.491082 2025-10-25T13:51:28.000Z 251.423025 2025-10-25T13:51:29.000Z 251.358058 2025-10-25T13:51:30.000Z 251.286039 2025-10-25T13:51:31.000Z 251.202657 2025-10-25T13:51:32.000Z 251.115876 2025-10-25T13:51:33.000Z 251.022769 2025-10-25T13:51:34.000Z 250.927924 2025-10-25T13:51:35.000Z 250.831412 2025-10-25T13:51:36.000Z 250.733219 2025-10-25T13:51:37.000Z 250.635551 2025-10-25T13:51:38.000Z 250.531644 2025-10-25T13:51:39.000Z 250.423074 2025-10-25T13:51:40.000Z 250.307899 2025-10-25T13:51:41.000Z 250.143744 2025-10-25T13:51:42.000Z 249.945394 2025-10-25T13:51:43.000Z 249.753227 2025-10-25T13:51:44.000Z 249.543445 2025-10-25T13:51:45.000Z 249.339977 2025-10-25T13:51:46.000Z 249.136731 2025-10-25T13:51:47.000Z 248.942399 2025-10-25T13:51:48.000Z 248.755277 2025-10-25T13:51:49.000Z 248.566159 2025-10-25T13:51:50.000Z 248.375304 2025-10-25T13:51:51.000Z 248.183737 2025-10-25T13:51:52.000Z 247.992118 2025-10-25T13:51:53.000Z 247.797375 2025-10-25T13:51:54.000Z 247.593055 2025-10-25T13:51:55.000Z 247.391781 2025-10-25T13:51:56.000Z 247.183872 2025-10-25T13:51:57.000Z 246.973699 2025-10-25T13:51:58.000Z 246.762601 2025-10-25T13:51:59.000Z 246.541979 2025-10-25T13:52:00.000Z 246.323335 2025-10-25T13:52:01.000Z 246.099417 2025-10-25T13:52:02.000Z 245.877649 2025-10-25T13:52:03.000Z 245.650519 2025-10-25T13:52:04.000Z 245.420512 2025-10-25T13:52:05.000Z 245.196428 2025-10-25T13:52:06.000Z 244.966863 2025-10-25T13:52:07.000Z 244.734505 2025-10-25T13:52:08.000Z 244.515990 2025-10-25T13:52:09.000Z 244.414148 2025-10-25T13:52:10.000Z 244.315430 2025-10-25T13:52:11.000Z 244.212949 2025-10-25T13:52:12.000Z 244.109941 2025-10-25T13:52:13.000Z 244.002669 2025-10-25T13:52:14.000Z 243.892713 2025-10-25T13:52:15.000Z 243.789323 2025-10-25T13:52:16.000Z 243.686215 2025-10-25T13:52:17.000Z 243.581937 2025-10-25T13:52:18.000Z 243.473310 2025-10-25T13:52:19.000Z 243.362143 2025-10-25T13:52:20.000Z 243.251475 2025-10-25T13:52:21.000Z 243.156306 2025-10-25T13:52:22.000Z 243.082824 2025-10-25T13:52:23.000Z 243.013061 2025-10-25T13:52:24.000Z 242.949056 2025-10-25T13:52:25.000Z 242.876708 2025-10-25T13:52:26.000Z 242.802204 2025-10-25T13:52:27.000Z 242.717553 2025-10-25T13:52:28.000Z 242.532525 2025-10-25T13:52:29.000Z 242.429264 2025-10-25T13:52:30.000Z 242.429264 2025-10-25T13:52:31.000Z 242.322561 2025-10-25T13:52:32.000Z 242.217352 2025-10-25T13:52:33.000Z 242.122035 2025-10-25T13:52:34.000Z 242.035356 2025-10-25T13:52:35.000Z 241.955722 2025-10-25T13:52:36.000Z 241.887938 2025-10-25T13:52:37.000Z 241.827618 2025-10-25T13:52:38.000Z 241.766456 2025-10-25T13:52:39.000Z 242.072378 2025-10-25T13:52:40.000Z 242.528101 2025-10-25T13:52:41.000Z 242.987846 2025-10-25T13:52:42.000Z 243.432501 2025-10-25T13:52:43.000Z 243.886747 2025-10-25T13:52:44.000Z 244.321878 2025-10-25T13:52:45.000Z 244.747558 2025-10-25T13:52:46.000Z 245.177905 2025-10-25T13:52:47.000Z 245.608602 2025-10-25T13:52:48.000Z 246.020495 2025-10-25T13:52:49.000Z 246.404169 2025-10-25T13:52:50.000Z 246.806989 2025-10-25T13:52:51.000Z 247.176645 2025-10-25T13:52:52.000Z 247.537154 2025-10-25T13:52:53.000Z 247.883363 2025-10-25T13:52:54.000Z 248.206981 2025-10-25T13:52:55.000Z 248.532788 2025-10-25T13:52:56.000Z 248.843203 2025-10-25T13:52:57.000Z 249.106358 2025-10-25T13:52:58.000Z 249.367272 2025-10-25T13:52:59.000Z 249.619832 2025-10-25T13:53:00.000Z 249.823061 2025-10-25T13:53:01.000Z 250.037059 2025-10-25T13:53:02.000Z 250.271162 2025-10-25T13:53:03.000Z 250.493148 2025-10-25T13:53:04.000Z 250.713539 2025-10-25T13:53:05.000Z 250.957419 2025-10-25T13:53:06.000Z 251.214704 2025-10-25T13:53:07.000Z 251.482851 2025-10-25T13:53:08.000Z 251.740136 2025-10-25T13:53:09.000Z 251.996046 2025-10-25T13:53:10.000Z 252.269831 2025-10-25T13:53:11.000Z 252.505436 2025-10-25T13:53:12.000Z 252.770497 2025-10-25T13:53:13.000Z 253.047263 2025-10-25T13:53:14.000Z 253.282868 2025-10-25T13:53:15.000Z 253.547337 2025-10-25T13:53:16.000Z 253.800787 2025-10-25T13:53:17.000Z 254.043863 2025-10-25T13:53:18.000Z 254.297468 2025-10-25T13:53:19.000Z 254.540060 2025-10-25T13:53:20.000Z 254.793510 2025-10-25T13:53:21.000Z 255.035940 2025-10-25T13:53:22.000Z 255.289545 2025-10-25T13:53:23.000Z 255.531975 2025-10-25T13:53:24.000Z 255.789260 2025-10-25T13:53:25.000Z 256.031852 2025-10-25T13:53:26.000Z 256.264781 2025-10-25T13:53:27.000Z 256.529251 2025-10-25T13:53:28.000Z 256.783318 2025-10-25T13:53:29.000Z 257.038155 2025-10-25T13:53:30.000Z 257.281231 2025-10-25T13:53:31.000Z 257.526233 2025-10-25T13:53:32.000Z 257.758320 2025-10-25T13:53:33.000Z 258.024119 2025-10-25T13:53:34.000Z 258.259724 2025-10-25T13:53:35.000Z 258.480825 2025-10-25T13:53:36.000Z 258.723255 2025-10-25T13:53:37.000Z 258.966331 2025-10-25T13:53:38.000Z 259.197742 2025-10-25T13:53:39.000Z 259.464571 2025-10-25T13:53:40.000Z 259.689362 2025-10-25T13:53:41.000Z 259.924966 2025-10-25T13:53:42.000Z 260.200455 2025-10-25T13:53:43.000Z 260.446892 2025-10-25T13:53:44.000Z 260.689323 2025-10-25T13:53:45.000Z 260.921409 2025-10-25T13:53:46.000Z 261.185879 2025-10-25T13:53:47.000Z 261.417290 2025-10-25T13:53:48.000Z 261.677484 2025-10-25T13:53:49.000Z 261.981834 2025-10-25T13:53:50.000Z 262.277761 2025-10-25T13:53:51.000Z 262.583777 2025-10-25T13:53:52.000Z 262.902070 2025-10-25T13:53:53.000Z 263.179954 2025-10-25T13:53:54.000Z 263.471847 2025-10-25T13:53:55.000Z 263.737351 2025-10-25T13:53:56.000Z 264.041701 2025-10-25T13:53:57.000Z 264.306353 2025-10-25T13:53:58.000Z 264.572919 2025-10-25T13:53:59.000Z 264.827907 2025-10-25T13:54:00.000Z 265.105995 2025-10-25T13:54:01.000Z 265.371499 2025-10-25T13:54:02.000Z 265.663391 2025-10-25T13:54:03.000Z 265.929957 2025-10-25T13:54:04.000Z 266.235973 2025-10-25T13:54:05.000Z 266.527865 2025-10-25T13:54:06.000Z 266.818982 2025-10-25T13:54:07.000Z 267.101902 2025-10-25T13:54:08.000Z 267.376813 2025-10-25T13:54:09.000Z 267.674833 2025-10-25T13:54:10.000Z 267.931510 2025-10-25T13:54:11.000Z 268.203737 2025-10-25T13:54:12.000Z 268.485146 2025-10-25T13:54:13.000Z 268.757373 2025-10-25T13:54:14.000Z 269.042569 2025-10-25T13:54:15.000Z 269.348999 2025-10-25T13:54:16.000Z 269.609824 2025-10-25T13:54:17.000Z 269.919736 2025-10-25T13:54:18.000Z 270.185070 2025-10-25T13:54:19.000Z 270.478851 2025-10-25T13:54:20.000Z 270.787814 2025-10-25T13:54:21.000Z 271.086363 2025-10-25T13:54:22.000Z 271.380144 2025-10-25T13:54:23.000Z 271.690057 2025-10-25T13:54:24.000Z 271.965777 2025-10-25T13:54:25.000Z 272.241138 2025-10-25T13:54:26.000Z 272.544753 2025-10-25T13:54:27.000Z 272.831371 2025-10-25T13:54:28.000Z 273.129076 2025-10-25T13:54:29.000Z 273.404438 2025-10-25T13:54:30.000Z 273.713400 2025-10-25T13:54:31.000Z 274.012364 2025-10-25T13:54:32.000Z 274.338924 2025-10-25T13:54:33.000Z 274.692074 2025-10-25T13:54:34.000Z 275.038279 2025-10-25T13:54:35.000Z 275.414628 2025-10-25T13:54:36.000Z 275.771051 2025-10-25T13:54:37.000Z 276.144446 2025-10-25T13:54:38.000Z 276.492798 2025-10-25T13:54:39.000Z 276.842663 2025-10-25T13:54:40.000Z 277.175560 2025-10-25T13:54:41.000Z 277.523913 2025-10-25T13:54:42.000Z 277.863362 2025-10-25T13:54:43.000Z 278.182609 2025-10-25T13:54:44.000Z 278.556004 2025-10-25T13:54:45.000Z 278.870582 2025-10-25T13:54:46.000Z 279.224882 2025-10-25T13:54:47.000Z 279.550671 2025-10-25T13:54:48.000Z 279.859633 2025-10-25T13:54:49.000Z 280.201869 2025-10-25T13:54:50.000Z 280.512208 2025-10-25T13:54:51.000Z 280.838389 2025-10-25T13:54:52.000Z 281.144404 2025-10-25T13:54:53.000Z 281.453359 2025-10-25T13:54:54.000Z 281.770941 2025-10-25T13:54:55.000Z 282.052059 2025-10-25T13:54:56.000Z 282.369819 2025-10-25T13:54:57.000Z 282.675834 2025-10-25T13:54:58.000Z 282.966951 2025-10-25T13:54:59.000Z 283.244836 2025-10-25T13:55:00.000Z 283.563129 2025-10-25T13:55:01.000Z 283.841013 2025-10-25T13:55:02.000Z 284.132131 2025-10-25T13:55:03.000Z 284.423442 2025-10-25T13:55:04.000Z 284.754257 2025-10-25T13:55:05.000Z 285.098304 2025-10-25T13:55:06.000Z 285.327240 2025-10-25T13:55:07.000Z 285.581909 2025-10-25T13:55:08.000Z 285.858737 2025-10-25T13:55:09.000Z 286.110399 2025-10-25T13:55:10.000Z 286.362871 2025-10-25T13:55:11.000Z 286.614532 2025-10-25T13:55:12.000Z 286.878863 2025-10-25T13:55:13.000Z 287.101890 2025-10-25T13:55:14.000Z 287.357125 2025-10-25T13:55:15.000Z 287.587141 2025-10-25T13:55:16.000Z 287.818837 2025-10-25T13:55:17.000Z 288.071817 2025-10-25T13:55:18.000Z 288.351855 2025-10-25T13:55:19.000Z 288.644740 2025-10-25T13:55:20.000Z 288.960474 2025-10-25T13:55:21.000Z 289.290177 2025-10-25T13:55:22.000Z 289.617040 2025-10-25T13:55:23.000Z 289.973966 2025-10-25T13:55:24.000Z 290.311597 2025-10-25T13:55:25.000Z 290.656143 2025-10-25T13:55:26.000Z 291.310522 2025-10-25T13:55:27.000Z 291.310522 2025-10-25T13:55:28.000Z 291.574848 2025-10-25T13:55:29.000Z 291.828886 2025-10-25T13:55:30.000Z 292.058677 2025-10-25T13:55:31.000Z 292.296776 2025-10-25T13:55:32.000Z 292.526357 2025-10-25T13:55:33.000Z 292.762778 2025-10-25T13:55:34.000Z 292.991368 2025-10-25T13:55:35.000Z 293.243673 2025-10-25T13:55:36.000Z 293.469485 2025-10-25T13:55:37.000Z 293.719011 2025-10-25T13:55:38.000Z 293.944823 2025-10-25T13:55:39.000Z 294.188895 2025-10-25T13:55:40.000Z 294.426994 2025-10-25T13:55:41.000Z 294.648191 2025-10-25T13:55:42.000Z 294.900496 2025-10-25T13:55:43.000Z 295.152801 2025-10-25T13:55:44.000Z 295.412832 2025-10-25T13:55:45.000Z 295.657481 2025-10-25T13:55:46.000Z 295.918071 2025-10-25T13:55:47.000Z 296.189416 2025-10-25T13:55:48.000Z 296.473091 2025-10-25T13:55:49.000Z 296.726476 2025-10-25T13:55:50.000Z 297.010150 2025-10-25T13:55:51.000Z 297.295441 2025-10-25T13:55:52.000Z 297.563566 2025-10-25T13:55:53.000Z 297.828242 2025-10-25T13:55:54.000Z 298.122037 2025-10-25T13:55:55.000Z 298.394839 2025-10-25T13:55:56.000Z 298.679127 2025-10-25T13:55:57.000Z 298.969635 2025-10-25T13:55:58.000Z 299.252727 2025-10-25T13:55:59.000Z 299.532087 2025-10-25T13:56:00.000Z 299.796418 2025-10-25T13:56:01.000Z 300.075778 2025-10-25T13:56:02.000Z 300.346976 2025-10-25T13:56:03.000Z 300.611307 2025-10-25T13:56:04.000Z 300.868228 2025-10-25T13:56:05.000Z 301.127093 2025-10-25T13:56:06.000Z 301.388509 2025-10-25T13:56:07.000Z 301.652840 2025-10-25T13:56:08.000Z 301.947540 2025-10-25T13:56:09.000Z 302.230453 2025-10-25T13:56:10.000Z 302.555889 2025-10-25T13:56:11.000Z 302.838802 2025-10-25T13:56:12.000Z 303.145226 2025-10-25T13:56:13.000Z 303.456118 2025-10-25T13:56:14.000Z 303.740012 2025-10-25T13:56:15.000Z 304.024299 2025-10-25T13:56:16.000Z 304.322616 2025-10-25T13:56:17.000Z 304.589674 2025-10-25T13:56:18.000Z 304.841983 2025-10-25T13:56:19.000Z 305.113180 2025-10-25T13:56:20.000Z 305.375364 2025-10-25T13:56:21.000Z 305.649732 2025-10-25T13:56:22.000Z 305.901755 2025-10-25T13:56:23.000Z 306.163939 2025-10-25T13:56:24.000Z 306.408587 2025-10-25T13:56:25.000Z 306.676710 2025-10-25T13:56:26.000Z 306.952745 2025-10-25T13:56:27.000Z 307.205048 2025-10-25T13:56:28.000Z 307.460529 2025-10-25T13:56:29.000Z 307.707263 2025-10-25T13:56:30.000Z 307.969880 2025-10-25T13:56:31.000Z 308.226666 2025-10-25T13:56:32.000Z 308.485829 2025-10-25T13:56:33.000Z 308.749213 2025-10-25T13:56:34.000Z 309.021452 2025-10-25T13:56:35.000Z 309.296960 2025-10-25T13:56:36.000Z 309.569199 2025-10-25T13:56:37.000Z 309.840539 2025-10-25T13:56:38.000Z 310.117075 2025-10-25T13:56:39.000Z 310.386730 2025-10-25T13:56:40.000Z 310.676609 2025-10-25T13:56:41.000Z 310.976830 2025-10-25T13:56:42.000Z 311.258562 2025-10-25T13:56:43.000Z 311.567161 2025-10-25T13:56:44.000Z 311.873104 2025-10-25T13:56:45.000Z 312.180365 2025-10-25T13:56:46.000Z 312.498750 2025-10-25T13:56:47.000Z 312.832831 2025-10-25T13:56:48.000Z 313.172061 2025-10-25T13:56:49.000Z 313.528728 2025-10-25T13:56:50.000Z 313.837114 2025-10-25T13:56:51.000Z 314.157184 2025-10-25T13:56:52.000Z 314.463540 2025-10-25T13:56:53.000Z 314.768306 2025-10-25T13:56:54.000Z 315.063679 2025-10-25T13:56:55.000Z 315.370035 2025-10-25T13:56:56.000Z 315.682206 2025-10-25T13:56:57.000Z 316.005772 2025-10-25T13:56:58.000Z 316.337699 2025-10-25T13:56:59.000Z 316.630951 2025-10-25T13:57:00.000Z 316.952582 2025-10-25T13:57:01.000Z 317.245834 2025-10-25T13:57:02.000Z 317.526415 2025-10-25T13:57:03.000Z 317.821788 2025-10-25T13:57:04.000Z 318.130175 2025-10-25T13:57:05.000Z 318.420012 2025-10-25T13:57:06.000Z 318.737690 2025-10-25T13:57:07.000Z 319.087700 2025-10-25T13:57:08.000Z 319.447170 2025-10-25T13:57:09.000Z 319.779098 2025-10-25T13:57:10.000Z 320.111025 2025-10-25T13:57:11.000Z 320.434591 2025-10-25T13:57:12.000Z 320.693995 2025-10-25T13:57:13.000Z 320.958193 2025-10-25T13:57:14.000Z 321.148795 2025-10-25T13:57:15.000Z 321.331685 2025-10-25T13:57:16.000Z 321.523879 2025-10-25T13:57:17.000Z 321.724153 2025-10-25T13:57:18.000Z 321.935511 2025-10-25T13:57:19.000Z 322.170058 2025-10-25T13:57:20.000Z 322.406551 2025-10-25T13:57:21.000Z 322.656975 2025-10-25T13:57:22.000Z 322.886742 2025-10-25T13:57:23.000Z 323.139646 2025-10-25T13:57:24.000Z 323.385455 2025-10-25T13:57:25.000Z 323.632862 2025-10-25T13:57:26.000Z 323.897060 2025-10-25T13:57:27.000Z 324.172567 2025-10-25T13:57:28.000Z 324.424136 2025-10-25T13:57:29.000Z 324.702124 2025-10-25T13:57:30.000Z 324.966322 2025-10-25T13:57:31.000Z 325.246915 2025-10-25T13:57:32.000Z 325.528646 2025-10-25T13:57:33.000Z 325.808913 2025-10-25T13:57:34.000Z 326.090643 2025-10-25T13:57:35.000Z 326.354841 2025-10-25T13:57:36.000Z 326.619039 2025-10-25T13:57:37.000Z 326.894546 2025-10-25T13:57:38.000Z 327.131645 2025-10-25T13:57:39.000Z 327.395843 2025-10-25T13:57:40.000Z 327.655004 2025-10-25T13:57:41.000Z 327.945066 2025-10-25T13:57:42.000Z 328.195517 2025-10-25T13:57:43.000Z 328.458900 2025-10-25T13:57:44.000Z 328.702614 2025-10-25T13:57:45.000Z 328.946328 2025-10-25T13:57:46.000Z 329.202892 2025-10-25T13:57:47.000Z 329.365337 2025-10-25T13:57:48.000Z 329.542489 2025-10-25T13:57:49.000Z 329.710172 2025-10-25T13:57:50.000Z 329.903597 2025-10-25T13:57:51.000Z 330.068464 2025-10-25T13:57:52.000Z 330.230909 2025-10-25T13:57:53.000Z 330.392234 2025-10-25T13:57:54.000Z 330.556876 2025-10-25T13:57:55.000Z 330.719321 2025-10-25T13:57:56.000Z 330.873101 2025-10-25T13:57:57.000Z 331.018516 2025-10-25T13:57:58.000Z 331.170647 2025-10-25T13:57:59.000Z 331.324428 2025-10-25T13:58:00.000Z 331.469842 2025-10-25T13:58:01.000Z 331.635433 2025-10-25T13:58:02.000Z 331.807762 2025-10-25T13:58:03.000Z 331.980092 2025-10-25T13:58:04.000Z 332.153879 2025-10-25T13:58:05.000Z 332.312736 2025-10-25T13:58:06.000Z 332.463679 2025-10-25T13:58:07.000Z 332.645944 2025-10-25T13:58:08.000Z 332.814979 2025-10-25T13:58:09.000Z 332.990622 2025-10-25T13:58:10.000Z 333.169697 2025-10-25T13:58:11.000Z 333.369038 2025-10-25T13:58:12.000Z 333.547105 2025-10-25T13:58:13.000Z 333.732931 2025-10-25T13:58:14.000Z 333.917785 2025-10-25T13:58:15.000Z 334.095040 2025-10-25T13:58:16.000Z 334.280866 2025-10-25T13:58:17.000Z 334.468044 2025-10-25T13:58:18.000Z 334.659688 2025-10-25T13:58:19.000Z 334.853113 2025-10-25T13:58:20.000Z 335.036581 2025-10-25T13:58:21.000Z 335.208910 2025-10-25T13:58:22.000Z 335.384553 2025-10-25T13:58:23.000Z 335.565051 2025-10-25T13:58:24.000Z 335.755455 2025-10-25T13:58:25.000Z 336.142379 2025-10-25T13:58:26.000Z 336.335804 2025-10-25T13:58:27.000Z 336.519272 2025-10-25T13:58:28.000Z 336.519272 2025-10-25T13:58:29.000Z 336.712696 2025-10-25T13:58:30.000Z 336.888339 2025-10-25T13:58:31.000Z 337.058988 2025-10-25T13:58:32.000Z 337.232775 2025-10-25T13:58:33.000Z 337.411850 2025-10-25T13:58:34.000Z 337.596703 2025-10-25T13:58:35.000Z 337.780776 2025-10-25T13:58:36.000Z 337.971855 2025-10-25T13:58:37.000Z 338.165741 2025-10-25T13:58:38.000Z 338.369903 2025-10-25T13:58:39.000Z 338.556679 2025-10-25T13:58:40.000Z 338.754246 2025-10-25T13:58:41.000Z 338.972573 2025-10-25T13:58:42.000Z 339.204967 2025-10-25T13:58:43.000Z 339.495572 2025-10-25T13:58:44.000Z 339.778909 2025-10-25T13:58:45.000Z 340.076784 2025-10-25T13:58:46.000Z 340.355960 2025-10-25T13:58:47.000Z 340.636876 2025-10-25T13:58:48.000Z 340.887278 2025-10-25T13:58:49.000Z 341.125407 2025-10-25T13:58:50.000Z 341.370543 2025-10-25T13:58:51.000Z 341.604835 2025-10-25T13:58:52.000Z 341.814218 2025-10-25T13:58:53.000Z 342.034457 2025-10-25T13:58:54.000Z 342.236794 2025-10-25T13:58:55.000Z 342.461732 2025-10-25T13:58:56.000Z 342.679663 2025-10-25T13:58:57.000Z 342.898763 2025-10-25T13:58:58.000Z 343.099107 2025-10-25T13:58:59.000Z 343.301808 2025-10-25T13:59:00.000Z 343.510721 2025-10-25T13:59:01.000Z 343.729048 2025-10-25T13:59:02.000Z 343.944553 2025-10-25T13:59:03.000Z 344.197815 2025-10-25T13:59:04.000Z 344.469625 2025-10-25T13:59:05.000Z 344.715853 2025-10-25T13:59:06.000Z 344.995474 2025-10-25T13:59:07.000Z 345.305363 2025-10-25T13:59:08.000Z 345.682109 2025-10-25T13:59:09.000Z 346.095725 2025-10-25T13:59:10.000Z 346.514813 2025-10-25T13:59:11.000Z 346.871116 2025-10-25T13:59:12.000Z 347.174971 2025-10-25T13:59:13.000Z 347.435063 2025-10-25T13:59:14.000Z 347.661598 2025-10-25T13:59:15.000Z 347.860966 2025-10-25T13:59:16.000Z 348.035980 2025-10-25T13:59:17.000Z 348.237998 2025-10-25T13:59:18.000Z 348.425867 2025-10-25T13:59:19.000Z 348.601446 2025-10-25T13:59:20.000Z 348.786463 2025-10-25T13:59:21.000Z 348.947000 2025-10-25T13:59:22.000Z 349.111918 2025-10-25T13:59:23.000Z 349.279627 2025-10-25T13:59:24.000Z 349.459359 2025-10-25T13:59:25.000Z 349.644215 2025-10-25T13:59:26.000Z 349.819999 2025-10-25T13:59:27.000Z 349.987707 2025-10-25T13:59:28.000Z 350.155351 2025-10-25T13:59:29.000Z 350.326959 2025-10-25T13:59:30.000Z 350.478601 2025-10-25T13:59:31.000Z 350.646245 2025-10-25T13:59:32.000Z 350.809996 2025-10-25T13:59:33.000Z 350.967359 2025-10-25T13:59:34.000Z 351.127295 2025-10-25T13:59:35.000Z 351.278937 2025-10-25T13:59:36.000Z 351.438873 2025-10-25T13:59:37.000Z 351.589463 2025-10-25T13:59:38.000Z 351.751750 2025-10-25T13:59:39.000Z 351.904044 2025-10-25T13:59:40.000Z 352.089847 2025-10-25T13:59:41.000Z 352.247764 2025-10-25T13:59:42.000Z 352.422925 2025-10-25T13:59:43.000Z 352.586310 2025-10-25T13:59:44.000Z 352.769063 2025-10-25T13:59:45.000Z 352.953919 2025-10-25T13:59:46.000Z 353.137748 2025-10-25T13:59:47.000Z 353.333927 2025-10-25T13:59:48.000Z 353.523528 2025-10-25T13:59:49.000Z 353.723695 2025-10-25T13:59:50.000Z 353.920595 2025-10-25T13:59:51.000Z 354.115213 2025-10-25T13:59:52.000Z 354.299993 2025-10-25T13:59:53.000Z 354.481764 2025-10-25T13:59:54.000Z 354.661790 2025-10-25T13:59:55.000Z 354.845844 2025-10-25T13:59:56.000Z 355.029898 2025-10-25T13:59:57.000Z 355.201749 2025-10-25T13:59:58.000Z 355.373025 2025-10-25T13:59:59.000Z 355.525788 2025-10-25T14:00:00.000Z 355.688939 2025-10-25T14:00:01.000Z 355.826814 2025-10-25T14:00:02.000Z 355.983708 2025-10-25T14:00:03.000Z 356.133821 2025-10-25T14:00:04.000Z 356.334431 2025-10-25T14:00:05.000Z 356.551233 2025-10-25T14:00:06.000Z 356.749063 2025-10-25T14:00:07.000Z 356.938796 2025-10-25T14:00:08.000Z 357.135931 2025-10-25T14:00:09.000Z 357.326961 2025-10-25T14:00:10.000Z 357.502422 2025-10-25T14:00:11.000Z 357.677882 2025-10-25T14:00:12.000Z 357.846482 2025-10-25T14:00:13.000Z 357.998935 2025-10-25T14:00:14.000Z 358.173404 2025-10-25T14:00:15.000Z 358.352596 2025-10-25T14:00:16.000Z 358.541284 2025-10-25T14:00:17.000Z 358.730761 2025-10-25T14:00:18.000Z 358.931966 2025-10-25T14:00:19.000Z 359.153530 2025-10-25T14:00:20.000Z 359.365230 2025-10-25T14:00:21.000Z 359.570637 2025-10-25T14:00:22.000Z 359.766229 2025-10-25T14:00:23.000Z 359.959767 2025-10-25T14:00:24.000Z 360.184162 2025-10-25T14:00:25.000Z 360.399987 2025-10-25T14:00:26.000Z 360.637203 2025-10-25T14:00:27.000Z 360.868738 2025-10-25T14:00:28.000Z 361.110336 2025-10-25T14:00:29.000Z 361.354317 2025-10-25T14:00:30.000Z 361.589812 2025-10-25T14:00:31.000Z 361.821348 2025-10-25T14:00:32.000Z 362.068183 2025-10-25T14:00:33.000Z 362.312164 2025-10-25T14:00:34.000Z 362.530544 2025-10-25T14:00:35.000Z 362.767761 2025-10-25T14:00:36.000Z 362.992156 2025-10-25T14:00:37.000Z 363.232922 2025-10-25T14:00:38.000Z 363.471062 2025-10-25T14:00:39.000Z 363.715824 2025-10-25T14:00:40.000Z 363.978731 2025-10-25T14:00:41.000Z 364.228757 2025-10-25T14:00:42.000Z 364.472890 2025-10-25T14:00:43.000Z 364.720633 2025-10-25T14:00:44.000Z 364.953152 2025-10-25T14:00:45.000Z 365.191449 2025-10-25T14:00:46.000Z 365.431148 2025-10-25T14:00:47.000Z 365.665282 2025-10-25T14:00:48.000Z 365.929241 2025-10-25T14:00:49.000Z 366.183168 2025-10-25T14:00:50.000Z 366.430911 2025-10-25T14:00:51.000Z 366.693819 2025-10-25T14:00:52.000Z 366.944078 2025-10-25T14:00:53.000Z 367.210480 2025-10-25T14:00:54.000Z 367.454462 2025-10-25T14:00:55.000Z 367.688596 2025-10-25T14:00:56.000Z 367.932578 2025-10-25T14:00:57.000Z 368.176560 2025-10-25T14:00:58.000Z 368.423805 2025-10-25T14:00:59.000Z 368.679698 2025-10-25T14:01:00.000Z 368.922870 2025-10-25T14:01:01.000Z 369.144112 2025-10-25T14:01:02.000Z 369.363366 2025-10-25T14:01:03.000Z 369.579752 2025-10-25T14:01:04.000Z 369.791677 2025-10-25T14:01:05.000Z 369.982038 2025-10-25T14:01:06.000Z 370.168342 2025-10-25T14:01:07.000Z 370.379248 2025-10-25T14:01:08.000Z 370.590831 2025-10-25T14:01:09.000Z 370.829755 2025-10-25T14:01:10.000Z 371.054791 2025-10-25T14:01:11.000Z 371.298560 2025-10-25T14:01:12.000Z 371.542328 2025-10-25T14:01:13.000Z 371.825901 2025-10-25T14:01:14.000Z 372.143538 2025-10-25T14:01:15.000Z 372.431124 2025-10-25T14:01:16.000Z 372.747644 2025-10-25T14:01:17.000Z 373.039052 2025-10-25T14:01:18.000Z 373.326638 2025-10-25T14:01:19.000Z 373.638053 2025-10-25T14:01:20.000Z 373.946622 2025-10-25T14:01:21.000Z 374.256715 2025-10-25T14:01:22.000Z 374.588506 2025-10-25T14:01:23.000Z 374.881405 2025-10-25T14:01:24.000Z 375.170436 2025-10-25T14:01:25.000Z 375.461707 2025-10-25T14:01:26.000Z 375.741633 2025-10-25T14:01:27.000Z 375.741633 2025-10-25T14:01:28.000Z 376.013492 2025-10-25T14:01:29.000Z 376.310443 2025-10-25T14:01:30.000Z 376.603550 2025-10-25T14:01:31.000Z 376.909817 2025-10-25T14:01:32.000Z 377.476913 2025-10-25T14:01:33.000Z 377.743150 2025-10-25T14:01:34.000Z 378.031613 2025-10-25T14:01:35.000Z 378.302297 2025-10-25T14:01:36.000Z 378.568535 2025-10-25T14:01:37.000Z 378.847868 2025-10-25T14:01:38.000Z 379.127963 2025-10-25T14:01:39.000Z 379.416426 2025-10-25T14:01:40.000Z 379.709325 2025-10-25T14:01:41.000Z 380.006271 2025-10-25T14:01:42.000Z 380.291621 2025-10-25T14:01:43.000Z 380.586401 2025-10-25T14:01:44.000Z 380.885916 2025-10-25T14:01:45.000Z 381.176767 2025-10-25T14:01:46.000Z 381.474953 2025-10-25T14:01:47.000Z 381.783422 2025-10-25T14:01:48.000Z 382.071327 2025-10-25T14:01:49.000Z 382.380789 2025-10-25T14:01:50.000Z 382.674440 2025-10-25T14:01:51.000Z 382.936230 2025-10-25T14:01:52.000Z 383.216906 2025-10-25T14:01:53.000Z 383.456977 2025-10-25T14:01:54.000Z 383.717329 2025-10-25T14:01:55.000Z 383.967536 2025-10-25T14:01:56.000Z 384.210992 2025-10-25T14:01:57.000Z 384.438555 2025-10-25T14:01:58.000Z 384.658396 2025-10-25T14:01:59.000Z 384.884607 2025-10-25T14:02:00.000Z 385.090915 2025-10-25T14:02:01.000Z 385.297223 2025-10-25T14:02:02.000Z 385.505505 2025-10-25T14:02:03.000Z 385.692374 2025-10-25T14:02:04.000Z 385.888822 2025-10-25T14:02:05.000Z 386.089760 2025-10-25T14:02:06.000Z 386.298325 2025-10-25T14:02:07.000Z 386.486247 2025-10-25T14:02:08.000Z 386.691384 2025-10-25T14:02:09.000Z 386.892465 2025-10-25T14:02:10.000Z 387.097602 2025-10-25T14:02:11.000Z 387.298540 2025-10-25T14:02:12.000Z 387.512506 2025-10-25T14:02:13.000Z 387.709026 2025-10-25T14:02:14.000Z 387.947135 2025-10-25T14:02:15.000Z 388.171952 2025-10-25T14:02:16.000Z 388.405433 2025-10-25T14:02:17.000Z 388.628965 2025-10-25T14:02:18.000Z 388.858914 2025-10-25T14:02:19.000Z 389.095551 2025-10-25T14:02:20.000Z 389.355904 2025-10-25T14:02:21.000Z 389.619381 2025-10-25T14:02:22.000Z 389.920414 2025-10-25T14:02:23.000Z 390.175965 2025-10-25T14:02:24.000Z 390.271636 2025-10-25T14:02:25.000Z 390.368866 2025-10-25T14:02:26.000Z 390.474937 2025-10-25T14:02:27.000Z 390.584537 2025-10-25T14:02:28.000Z 390.696153 2025-10-25T14:02:29.000Z 390.811129 2025-10-25T14:02:30.000Z 390.919560 2025-10-25T14:02:31.000Z 391.023283 2025-10-25T14:02:32.000Z 391.122889 2025-10-25T14:02:33.000Z 391.223061 2025-10-25T14:02:34.000Z 391.314959 2025-10-25T14:02:35.000Z 391.406077 2025-10-25T14:02:36.000Z 391.491405 2025-10-25T14:02:37.000Z 391.578115 2025-10-25T14:02:38.000Z 391.669494 2025-10-25T14:02:39.000Z 391.758383 2025-10-25T14:02:40.000Z 391.839149 2025-10-25T14:02:41.000Z 391.928406 2025-10-25T14:02:42.000Z 392.016847 2025-10-25T14:02:43.000Z 392.103891 2025-10-25T14:02:44.000Z 392.188959 2025-10-25T14:02:45.000Z 392.276002 2025-10-25T14:02:46.000Z 392.361530 2025-10-25T14:02:47.000Z 392.451438 2025-10-25T14:02:48.000Z 392.536966 2025-10-25T14:02:49.000Z 392.620339 2025-10-25T14:02:50.000Z 392.707383 2025-10-25T14:02:51.000Z 392.792910 2025-10-25T14:02:52.000Z 392.877979 2025-10-25T14:02:53.000Z 392.961814 2025-10-25T14:02:54.000Z 393.043164 2025-10-25T14:02:55.000Z 393.131606 2025-10-25T14:02:56.000Z 393.220047 2025-10-25T14:02:57.000Z 393.313630 2025-10-25T14:02:58.000Z 393.404361 2025-10-25T14:02:59.000Z 393.495974 2025-10-25T14:03:00.000Z 393.588018 2025-10-25T14:03:01.000Z 393.673589 2025-10-25T14:03:02.000Z 393.759472 2025-10-25T14:03:03.000Z 393.850851 2025-10-25T14:03:04.000Z 393.941036 2025-10-25T14:03:05.000Z 394.028837 2025-10-25T14:03:06.000Z 394.126757 2025-10-25T14:03:07.000Z 394.221665 2025-10-25T14:03:08.000Z 394.328183 2025-10-25T14:03:09.000Z 394.434450 2025-10-25T14:03:10.000Z 394.537939 2025-10-25T14:03:11.000Z 394.646448 2025-10-25T14:03:12.000Z 394.750171 2025-10-25T14:03:13.000Z 394.853152 2025-10-25T14:03:14.000Z 394.949597 2025-10-25T14:03:15.000Z 395.044179 2025-10-25T14:03:16.000Z 395.139855 2025-10-25T14:03:17.000Z 395.240510 2025-10-25T14:03:18.000Z 395.348038 2025-10-25T14:03:19.000Z 395.475453 2025-10-25T14:03:20.000Z 395.610443 2025-10-25T14:03:21.000Z 395.094945 2025-10-25T14:03:22.000Z 394.488461 2025-10-25T14:03:23.000Z 393.799691 2025-10-25T14:03:24.000Z 393.011705 2025-10-25T14:03:25.000Z 392.128211 2025-10-25T14:03:26.000Z 391.170229 2025-10-25T14:03:27.000Z 390.203505 2025-10-25T14:03:28.000Z 389.341523 2025-10-25T14:03:29.000Z 388.481141 2025-10-25T14:03:30.000Z 387.673200 2025-10-25T14:03:31.000Z 386.851292 2025-10-25T14:03:32.000Z 385.960963 2025-10-25T14:03:33.000Z 385.068556 2025-10-25T14:03:34.000Z 384.096651 2025-10-25T14:03:35.000Z 383.029017 2025-10-25T14:03:36.000Z 381.910509 2025-10-25T14:03:37.000Z 380.809070 2025-10-25T14:03:38.000Z 379.688244 2025-10-25T14:03:39.000Z 378.452279 2025-10-25T14:03:40.000Z 377.211979 2025-10-25T14:03:41.000Z 375.958408 2025-10-25T14:03:42.000Z 374.650294 2025-10-25T14:03:43.000Z 373.242067 2025-10-25T14:03:44.000Z 371.794914 2025-10-25T14:03:45.000Z 370.378541 2025-10-25T14:03:46.000Z 369.031261 2025-10-25T14:03:47.000Z 367.716971 2025-10-25T14:03:48.000Z 366.434845 2025-10-25T14:03:49.000Z 365.228155 2025-10-25T14:03:50.000Z 364.072148 2025-10-25T14:03:51.000Z 362.907699 2025-10-25T14:03:52.000Z 361.741451 2025-10-25T14:03:53.000Z 360.682989 2025-10-25T14:03:54.000Z 359.624005 2025-10-25T14:03:55.000Z 358.633805 2025-10-25T14:03:56.000Z 357.680162 2025-10-25T14:03:57.000Z 356.704107 2025-10-25T14:03:58.000Z 355.780167 2025-10-25T14:03:59.000Z 355.017661 2025-10-25T14:04:00.000Z 354.270728 2025-10-25T14:04:01.000Z 353.572383 2025-10-25T14:04:02.000Z 352.915785 2025-10-25T14:04:03.000Z 352.297827 2025-10-25T14:04:04.000Z 351.692688 2025-10-25T14:04:05.000Z 351.070441 2025-10-25T14:04:06.000Z 350.373464 2025-10-25T14:04:07.000Z 349.653151 2025-10-25T14:04:08.000Z 348.947486 2025-10-25T14:04:09.000Z 348.262222 2025-10-25T14:04:10.000Z 347.585829 2025-10-25T14:04:11.000Z 346.932867 2025-10-25T14:04:12.000Z 346.242940 2025-10-25T14:04:13.000Z 345.572018 2025-10-25T14:04:14.000Z 344.903076 2025-10-25T14:04:15.000Z 344.253639 2025-10-25T14:04:16.000Z 343.619136 2025-10-25T14:04:17.000Z 342.966442 2025-10-25T14:04:18.000Z 342.319773 2025-10-25T14:04:19.000Z 341.692846 2025-10-25T14:04:20.000Z 341.047671 2025-10-25T14:04:21.000Z 340.315303 2025-10-25T14:04:22.000Z 338.575580 2025-10-25T14:04:23.000Z 338.575580 2025-10-25T14:04:24.000Z 337.512161 2025-10-25T14:04:25.000Z 336.389889 2025-10-25T14:04:26.000Z 335.311081 2025-10-25T14:04:27.000Z 334.248136 2025-10-25T14:04:28.000Z 333.250939 2025-10-25T14:04:29.000Z 332.310917 2025-10-25T14:04:30.000Z 331.450025 2025-10-25T14:04:31.000Z 330.644289 2025-10-25T14:04:32.000Z 329.823167 2025-10-25T14:04:33.000Z 329.028148 2025-10-25T14:04:34.000Z 328.239570 2025-10-25T14:04:35.000Z 327.436686 2025-10-25T14:04:36.000Z 326.568570 2025-10-25T14:04:37.000Z 325.674735 2025-10-25T14:04:38.000Z 324.816282 2025-10-25T14:04:39.000Z 324.008510 2025-10-25T14:04:40.000Z 323.297283 2025-10-25T14:04:41.000Z 322.613741 2025-10-25T14:04:42.000Z 321.998620 2025-10-25T14:04:43.000Z 321.465463 2025-10-25T14:04:44.000Z 320.956592 2025-10-25T14:04:45.000Z 320.496401 2025-10-25T14:04:46.000Z 320.051496 2025-10-25T14:04:47.000Z 319.546402 2025-10-25T14:04:48.000Z 319.058602 2025-10-25T14:04:49.000Z 318.526549 2025-10-25T14:04:50.000Z 317.975181 2025-10-25T14:04:51.000Z 317.426823 2025-10-25T14:04:52.000Z 316.873880 2025-10-25T14:04:53.000Z 316.289296 2025-10-25T14:04:54.000Z 315.736141 2025-10-25T14:04:55.000Z 315.161654 2025-10-25T14:04:56.000Z 314.553066 2025-10-25T14:04:57.000Z 313.917273 2025-10-25T14:04:58.000Z 313.316703 2025-10-25T14:04:59.000Z 312.772495 2025-10-25T14:05:00.000Z 312.301730 2025-10-25T14:05:01.000Z 311.917967 2025-10-25T14:05:02.000Z 311.576287 2025-10-25T14:05:03.000Z 311.264809 2025-10-25T14:05:04.000Z 310.956287 2025-10-25T14:05:05.000Z 310.654990 2025-10-25T14:05:06.000Z 310.324867 2025-10-25T14:05:07.000Z 309.935772 2025-10-25T14:05:08.000Z 309.600469 2025-10-25T14:05:09.000Z 309.426654 2025-10-25T14:05:10.000Z 309.287863 2025-10-25T14:05:11.000Z 309.086848 2025-10-25T14:05:12.000Z 308.859779 2025-10-25T14:05:13.000Z 308.554051 2025-10-25T14:05:14.000Z 308.172336 2025-10-25T14:05:15.000Z 307.702557 2025-10-25T14:05:16.000Z 307.201210 2025-10-25T14:05:17.000Z 306.656018 2025-10-25T14:05:18.000Z 306.079088 2025-10-25T14:05:19.000Z 305.452633 2025-10-25T14:05:20.000Z 304.810563 2025-10-25T14:05:21.000Z 304.145083 2025-10-25T14:05:22.000Z 303.471665 2025-10-25T14:05:23.000Z 303.037266 2025-10-25T14:05:24.000Z 302.852194 2025-10-25T14:05:25.000Z 302.666105 2025-10-25T14:05:26.000Z 302.479024 2025-10-25T14:05:27.000Z 302.293664 2025-10-25T14:05:28.000Z 302.111482 2025-10-25T14:05:29.000Z 301.931915 2025-10-25T14:05:30.000Z 301.756999 2025-10-25T14:05:31.000Z 301.585271 2025-10-25T14:05:32.000Z 301.413769 2025-10-25T14:05:33.000Z 301.236303 2025-10-25T14:05:34.000Z 301.058301 2025-10-25T14:05:35.000Z 300.871893 2025-10-25T14:05:36.000Z 300.678334 2025-10-25T14:05:37.000Z 300.477998 2025-10-25T14:05:38.000Z 300.263967 2025-10-25T14:05:39.000Z 300.047918 2025-10-25T14:05:40.000Z 299.810107 2025-10-25T14:05:41.000Z 299.568059 2025-10-25T14:05:42.000Z 299.330248 2025-10-25T14:05:43.000Z 299.109725 2025-10-25T14:05:44.000Z 298.894322 2025-10-25T14:05:45.000Z 298.699307 2025-10-25T14:05:46.000Z 298.676537 2025-10-25T14:05:47.000Z 298.762887 2025-10-25T14:05:48.000Z 298.839830 2025-10-25T14:05:49.000Z 298.909158 2025-10-25T14:05:50.000Z 298.976878 2025-10-25T14:05:51.000Z 299.040050 2025-10-25T14:05:52.000Z 299.100968 2025-10-25T14:05:53.000Z 299.161886 2025-10-25T14:05:54.000Z 299.221596 2025-10-25T14:05:55.000Z 299.282059 2025-10-25T14:05:56.000Z 299.339200 2025-10-25T14:05:57.000Z 299.401519 2025-10-25T14:05:58.000Z 299.465967 2025-10-25T14:05:59.000Z 299.531517 2025-10-25T14:06:00.000Z 299.601299 2025-10-25T14:06:01.000Z 299.672681 2025-10-25T14:06:02.000Z 299.750622 2025-10-25T14:06:03.000Z 299.829205 2025-10-25T14:06:04.000Z 299.908660 2025-10-25T14:06:05.000Z 299.990968 2025-10-25T14:06:06.000Z 300.074150 2025-10-25T14:06:07.000Z 300.158281 2025-10-25T14:06:08.000Z 300.246139 2025-10-25T14:06:09.000Z 300.332478 2025-10-25T14:06:10.000Z 300.423117 2025-10-25T14:06:11.000Z 300.513320 2025-10-25T14:06:12.000Z 300.601950 2025-10-25T14:06:13.000Z 300.689968 2025-10-25T14:06:14.000Z 300.778262 2025-10-25T14:06:15.000Z 300.862964 2025-10-25T14:06:16.000Z 300.947052 2025-10-25T14:06:17.000Z 300.806017 2025-10-25T14:06:18.000Z 300.659364 2025-10-25T14:06:19.000Z 300.505052 2025-10-25T14:06:20.000Z 300.346000 2025-10-25T14:06:21.000Z 300.174487 2025-10-25T14:06:22.000Z 299.990079 2025-10-25T14:06:23.000Z 299.792287 2025-10-25T14:06:24.000Z 299.585370 2025-10-25T14:06:25.000Z 299.370502 2025-10-25T14:06:26.000Z 299.148028 2025-10-25T14:06:27.000Z 298.921562 2025-10-25T14:06:28.000Z 298.690057 2025-10-25T14:06:29.000Z 298.460907 2025-10-25T14:06:30.000Z 298.228485 2025-10-25T14:06:31.000Z 298.000550 2025-10-25T14:06:32.000Z 297.768025 2025-10-25T14:06:33.000Z 297.532208 2025-10-25T14:06:34.000Z 297.286633 2025-10-25T14:06:35.000Z 297.039081 2025-10-25T14:06:36.000Z 296.780270 2025-10-25T14:06:37.000Z 296.512925 2025-10-25T14:06:38.000Z 296.349947 2025-10-25T14:06:39.000Z 296.183595 2025-10-25T14:06:40.000Z 296.015434 2025-10-25T14:06:41.000Z 295.847447 2025-10-25T14:06:42.000Z 295.677788 2025-10-25T14:06:43.000Z 295.509109 2025-10-25T14:06:44.000Z 295.341944 2025-10-25T14:06:45.000Z 295.175391 2025-10-25T14:06:46.000Z 295.010154 2025-10-25T14:06:47.000Z 294.847451 2025-10-25T14:06:48.000Z 294.682682 2025-10-25T14:06:49.000Z 294.522878 2025-10-25T14:06:50.000Z 294.363410 2025-10-25T14:06:51.000Z 294.208099 2025-10-25T14:06:52.000Z 294.049504 2025-10-25T14:06:53.000Z 293.896528 2025-10-25T14:06:54.000Z 294.055655 2025-10-25T14:06:55.000Z 294.384571 2025-10-25T14:06:56.000Z 294.711886 2025-10-25T14:06:57.000Z 295.034546 2025-10-25T14:06:58.000Z 295.354639 2025-10-25T14:06:59.000Z 295.662237 2025-10-25T14:07:00.000Z 295.972298 2025-10-25T14:07:01.000Z 296.273128 2025-10-25T14:07:02.000Z 296.562468 2025-10-25T14:07:03.000Z 296.841916 2025-10-25T14:07:04.000Z 297.112991 2025-10-25T14:07:05.000Z 297.366240 2025-10-25T14:07:06.000Z 297.606652 2025-10-25T14:07:07.000Z 297.835649 2025-10-25T14:07:08.000Z 298.048873 2025-10-25T14:07:09.000Z 298.259838 2025-10-25T14:07:10.000Z 298.468230 2025-10-25T14:07:11.000Z 298.672831 2025-10-25T14:07:12.000Z 298.867476 2025-10-25T14:07:13.000Z 299.059244 2025-10-25T14:07:14.000Z 299.242340 2025-10-25T14:07:15.000Z 299.417748 2025-10-25T14:07:16.000Z 299.591674 2025-10-25T14:07:17.000Z 299.770132 2025-10-25T14:07:18.000Z 299.950921 2025-10-25T14:07:19.000Z 300.144689 2025-10-25T14:07:20.000Z 300.331567 2025-10-25T14:07:21.000Z 300.708374 2025-10-25T14:07:22.000Z 300.897386 2025-10-25T14:07:23.000Z 301.082511 2025-10-25T14:07:25.000Z 301.267637 2025-10-25T14:07:26.000Z 301.451765 2025-10-25T14:07:27.000Z 301.639822 2025-10-25T14:07:28.000Z 301.823049 2025-10-25T14:07:29.000Z 302.003267 2025-10-25T14:07:30.000Z 302.178608 2025-10-25T14:07:31.000Z 302.357884 2025-10-25T14:07:32.000Z 302.528381 2025-10-25T14:07:33.000Z 302.701295 2025-10-25T14:07:34.000Z 302.870969 2025-10-25T14:07:35.000Z 303.040959 2025-10-25T14:07:36.000Z 303.207515 2025-10-25T14:07:37.000Z 303.375603 2025-10-25T14:07:38.000Z 303.542159 2025-10-25T14:07:39.000Z 303.710247 2025-10-25T14:07:40.000Z 303.876803 2025-10-25T14:07:41.000Z 304.040460 2025-10-25T14:07:42.000Z 304.199195 2025-10-25T14:07:43.000Z 304.353895 2025-10-25T14:07:44.000Z 304.511344 2025-10-25T14:07:45.000Z 304.669910 2025-10-25T14:07:46.000Z 304.834728 2025-10-25T14:07:47.000Z 304.990137 2025-10-25T14:07:48.000Z 305.152489 2025-10-25T14:07:49.000Z 305.310640 2025-10-25T14:07:50.000Z 305.468791 2025-10-25T14:07:51.000Z 305.622970 2025-10-25T14:07:52.000Z 305.529950 2025-10-25T14:07:53.000Z 305.129391 2025-10-25T14:07:54.000Z 304.701512 2025-10-25T14:07:55.000Z 304.266801 2025-10-25T14:07:56.000Z 303.804748 2025-10-25T14:07:57.000Z 303.301656 2025-10-25T14:07:58.000Z 302.771193 2025-10-25T14:07:59.000Z 302.213347 2025-10-25T14:08:00.000Z 301.628111 2025-10-25T14:08:01.000Z 300.994927 2025-10-25T14:08:02.000Z 300.316577 2025-10-25T14:08:03.000Z 299.581064 2025-10-25T14:08:04.000Z 298.779796 2025-10-25T14:08:05.000Z 297.912595 2025-10-25T14:08:06.000Z 296.981322 2025-10-25T14:08:07.000Z 295.983953 2025-10-25T14:08:08.000Z 294.935089 2025-10-25T14:08:09.000Z 293.849437 2025-10-25T14:08:10.000Z 292.757037 2025-10-25T14:08:11.000Z 291.646856 2025-10-25T14:08:12.000Z 290.514625 2025-10-25T14:08:13.000Z 288.844889 2025-10-25T14:08:14.000Z 287.051897 2025-10-25T14:08:15.000Z 285.161953 2025-10-25T14:08:16.000Z 283.223211 2025-10-25T14:08:17.000Z 281.353498 2025-10-25T14:08:18.000Z 279.537275 2025-10-25T14:08:19.000Z 277.802482 2025-10-25T14:08:20.000Z 276.061073 2025-10-25T14:08:21.000Z 274.331861 2025-10-25T14:08:22.000Z 272.617894 2025-10-25T14:08:23.000Z 270.888332 2025-10-25T14:08:24.000Z 269.277289 2025-10-25T14:08:25.000Z 267.705909 2025-10-25T14:08:26.000Z 266.161294 2025-10-25T14:08:27.000Z 264.597092 2025-10-25T14:08:28.000Z 263.066326 2025-10-25T14:08:29.000Z 261.691578 2025-10-25T14:08:30.000Z 260.394683 2025-10-25T14:08:31.000Z 259.212430 2025-10-25T14:08:32.000Z 258.044289 2025-10-25T14:08:33.000Z 256.745868 2025-10-25T14:08:34.000Z 255.368278 2025-10-25T14:08:35.000Z 253.972073 2025-10-25T14:08:36.000Z 252.644648 2025-10-25T14:08:37.000Z 251.329714 2025-10-25T14:08:38.000Z 250.070628 2025-10-25T14:08:39.000Z 248.788964 2025-10-25T14:08:40.000Z 247.541671 2025-10-25T14:08:41.000Z 246.315775 2025-10-25T14:08:42.000Z 245.034182 2025-10-25T14:08:43.000Z 243.566047 2025-10-25T14:08:44.000Z 242.090410 2025-10-25T14:08:45.000Z 240.677532 2025-10-25T14:08:46.000Z 239.577566 2025-10-25T14:08:47.000Z 238.663091 2025-10-25T14:08:48.000Z 237.811555 2025-10-25T14:08:49.000Z 236.923494 2025-10-25T14:08:50.000Z 236.003213 2025-10-25T14:08:51.000Z 235.023602 2025-10-25T14:08:52.000Z 233.987770 2025-10-25T14:08:53.000Z 232.904046 2025-10-25T14:08:54.000Z 231.765674 2025-10-25T14:08:55.000Z 230.625412 2025-10-25T14:08:56.000Z 229.432826 2025-10-25T14:08:57.000Z 228.193576 2025-10-25T14:08:58.000Z 226.895165 2025-10-25T14:08:59.000Z 225.541576 2025-10-25T14:09:00.000Z 224.142578 2025-10-25T14:09:01.000Z 222.681820 2025-10-25T14:09:02.000Z 221.234609 2025-10-25T14:09:03.000Z 219.790941 2025-10-25T14:09:04.000Z 218.302481 2025-10-25T14:09:05.000Z 216.745680 2025-10-25T14:09:06.000Z 215.172842 2025-10-25T14:09:07.000Z 213.574345 2025-10-25T14:09:08.000Z 211.943407 2025-10-25T14:09:09.000Z 210.338415 2025-10-25T14:09:10.000Z 208.708323 2025-10-25T14:09:11.000Z 207.057937 2025-10-25T14:09:12.000Z 205.408091 2025-10-25T14:09:13.000Z 203.862634 2025-10-25T14:09:14.000Z 202.994279 2025-10-25T14:09:15.000Z 202.164788 2025-10-25T14:09:16.000Z 201.384100 2025-10-25T14:09:17.000Z 200.627193 2025-10-25T14:09:18.000Z 199.886087 2025-10-25T14:09:19.000Z 199.164767 2025-10-25T14:09:20.000Z 198.442480 2025-10-25T14:09:21.000Z 197.723683 2025-10-25T14:09:22.000Z 197.006473 2025-10-25T14:09:23.000Z 196.290737 2025-10-25T14:09:24.000Z 195.582251 2025-10-25T14:09:25.000Z 194.878700 2025-10-25T14:09:26.000Z 194.164845 2025-10-25T14:09:27.000Z 193.504139 2025-10-25T14:09:28.000Z 192.919885 2025-10-25T14:09:29.000Z 192.337672 2025-10-25T14:09:30.000Z 191.746281 2025-10-25T14:09:31.000Z 191.142265 2025-10-25T14:09:32.000Z 190.520488 2025-10-25T14:09:33.000Z 189.891299 2025-10-25T14:09:34.000Z 189.255195 2025-10-25T14:09:35.000Z 188.617861 2025-10-25T14:09:36.000Z 187.975688 2025-10-25T14:09:37.000Z 187.335799 2025-10-25T14:09:38.000Z 186.706410 2025-10-25T14:09:39.000Z 186.088636 2025-10-25T14:09:40.000Z 185.485499 2025-10-25T14:09:41.000Z 185.533855 2025-10-25T14:09:42.000Z 185.648849 2025-10-25T14:09:43.000Z 185.758110 2025-10-25T14:09:44.000Z 185.861207 2025-10-25T14:09:45.000Z 185.957891 2025-10-25T14:09:46.000Z 186.047233 2025-10-25T14:09:47.000Z 186.131122 2025-10-25T14:09:48.000Z 186.212826 2025-10-25T14:09:49.000Z 186.291123 2025-10-25T14:09:50.000Z 186.365921 2025-10-25T14:09:51.000Z 186.438586 2025-10-25T14:09:52.000Z 186.508207 2025-10-25T14:09:53.000Z 186.579068 2025-10-25T14:09:54.000Z 186.649188 2025-10-25T14:09:55.000Z 186.717334 2025-10-25T14:09:56.000Z 186.786473 2025-10-25T14:09:57.000Z 186.855612 2025-10-25T14:09:58.000Z 186.924546 2025-10-25T14:09:59.000Z 186.992741 2025-10-25T14:10:00.000Z 187.062157 2025-10-25T14:10:01.000Z 187.132857 2025-10-25T14:10:02.000Z 186.796873 2025-10-25T14:10:03.000Z 186.406933 2025-10-25T14:10:04.000Z 186.013522 2025-10-25T14:10:05.000Z 185.616208 2025-10-25T14:10:06.000Z 185.195262 2025-10-25T14:10:07.000Z 184.760304 2025-10-25T14:10:08.000Z 184.293423 2025-10-25T14:10:09.000Z 183.813351 2025-10-25T14:10:10.000Z 183.296546 2025-10-25T14:10:11.000Z 182.768325 2025-10-25T14:10:12.000Z 182.227448 2025-10-25T14:10:13.000Z 181.668703 2025-10-25T14:10:14.000Z 181.108357 2025-10-25T14:10:15.000Z 180.552073 2025-10-25T14:10:16.000Z 180.002857 2025-10-25T14:10:17.000Z 179.452876 2025-10-25T14:10:18.000Z 178.898211 2025-10-25T14:10:19.000Z 178.351477 2025-10-25T14:10:20.000Z 177.958682 2025-10-25T14:10:21.000Z 177.574663 2025-10-25T14:10:22.000Z 177.194026 2025-10-25T14:10:23.000Z 176.810006 2025-10-25T14:10:24.000Z 176.810006 2025-10-25T14:10:25.000Z 176.433927 2025-10-25T14:10:26.000Z 175.679378 2025-10-25T14:10:27.000Z 175.303298 2025-10-25T14:10:28.000Z 174.933261 2025-10-25T14:10:29.000Z 174.565112 2025-10-25T14:10:30.000Z 174.189032 2025-10-25T14:10:31.000Z 173.817455 2025-10-25T14:10:32.000Z 173.434527 2025-10-25T14:10:33.000Z 173.054235 2025-10-25T14:10:34.000Z 172.667566 2025-10-25T14:10:35.000Z 172.278248 2025-10-25T14:10:36.000Z 171.919212 2025-10-25T14:10:37.000Z 171.568186 2025-10-25T14:10:38.000Z 171.219367 2025-10-25T14:10:39.000Z 170.866100 2025-10-25T14:10:40.000Z 170.503400 2025-10-25T14:10:41.000Z 170.143977 2025-10-25T14:10:42.000Z 169.780873 2025-10-25T14:10:43.000Z 169.413637 2025-10-25T14:10:44.000Z 169.051652 2025-10-25T14:10:45.000Z 168.687385 2025-10-25T14:10:46.000Z 168.332757 2025-10-25T14:10:47.000Z 167.990592 2025-10-25T14:10:48.000Z 167.650919 2025-10-25T14:10:49.000Z 167.314097 2025-10-25T14:10:50.000Z 166.984628 2025-10-25T14:10:51.000Z 166.665134 2025-10-25T14:10:52.000Z 166.571228 2025-10-25T14:10:53.000Z 166.482457 2025-10-25T14:10:54.000Z 166.396492 2025-10-25T14:10:55.000Z 166.310306 2025-10-25T14:10:56.000Z 166.225378 2025-10-25T14:10:57.000Z 166.139026 2025-10-25T14:10:58.000Z 166.055164 2025-10-25T14:10:59.000Z 165.974265 2025-10-25T14:11:00.000Z 165.895511 2025-10-25T14:11:01.000Z 165.820357 2025-10-25T14:11:02.000Z 165.745155 2025-10-25T14:11:03.000Z 165.672148 2025-10-25T14:11:04.000Z 165.598426 2025-10-25T14:11:05.000Z 165.524698 2025-10-25T14:11:06.000Z 165.449411 2025-10-25T14:11:07.000Z 165.373500 2025-10-25T14:11:08.000Z 165.298297 2025-10-25T14:11:09.000Z 165.225315 2025-10-25T14:11:10.000Z 165.152941 2025-10-25T14:11:11.000Z 165.080797 2025-10-25T14:11:12.000Z 164.983103 2025-10-25T14:11:13.000Z 164.873771 2025-10-25T14:11:14.000Z 164.767679 2025-10-25T14:11:15.000Z 164.661938 2025-10-25T14:11:16.000Z 164.558828 2025-10-25T14:11:17.000Z 164.454125 2025-10-25T14:11:18.000Z 164.353955 2025-10-25T14:11:19.000Z 164.254472 2025-10-25T14:11:20.000Z 164.155153 2025-10-25T14:11:21.000Z 164.057917 2025-10-25T14:11:22.000Z 163.959775 2025-10-25T14:11:23.000Z 163.863951 2025-10-25T14:11:24.000Z 163.768177 2025-10-25T14:11:25.000Z 163.684609 2025-10-25T14:11:26.000Z 163.610376 2025-10-25T14:11:27.000Z 163.538629 2025-10-25T14:11:28.000Z 163.474638 2025-10-25T14:11:29.000Z 163.424928 2025-10-25T14:11:30.000Z 163.379929 2025-10-25T14:11:31.000Z 163.328699 2025-10-25T14:11:32.000Z 163.269907 2025-10-25T14:11:33.000Z 163.204365 2025-10-25T14:11:34.000Z 163.133320 2025-10-25T14:11:35.000Z 163.057750 2025-10-25T14:11:36.000Z 162.978799 2025-10-25T14:11:37.000Z 162.897555 2025-10-25T14:11:38.000Z 162.817378 2025-10-25T14:11:39.000Z 162.736134 2025-10-25T14:11:40.000Z 162.653764 2025-10-25T14:11:41.000Z 162.570302 2025-10-25T14:11:42.000Z 162.472738 2025-10-25T14:11:43.000Z 162.352495 2025-10-25T14:11:44.000Z 162.237092 2025-10-25T14:11:45.000Z 162.123462 2025-10-25T14:11:46.000Z 162.006864 2025-10-25T14:11:47.000Z 161.893073 2025-10-25T14:11:48.000Z 161.781483 2025-10-25T14:11:49.000Z 161.664276 2025-10-25T14:11:50.000Z 161.546843 2025-10-25T14:11:51.000Z 161.425338 2025-10-25T14:11:52.000Z 161.298784 2025-10-25T14:11:53.000Z 161.168858 2025-10-25T14:11:54.000Z 161.035702 2025-10-25T14:11:55.000Z 160.900932 2025-10-25T14:11:56.000Z 160.766162 2025-10-25T14:11:57.000Z 160.629614 2025-10-25T14:11:58.000Z 160.494844 2025-10-25T14:11:59.000Z 160.360074 2025-10-25T14:12:00.000Z 160.227056 2025-10-25T14:12:01.000Z 160.092649 2025-10-25T14:12:02.000Z 159.955004 2025-10-25T14:12:03.000Z 159.813904 2025-10-25T14:12:04.000Z 159.684228 2025-10-25T14:12:05.000Z 159.565599 2025-10-25T14:12:06.000Z 159.445356 2025-10-25T14:12:07.000Z 159.327155 2025-10-25T14:12:08.000Z 159.208800 2025-10-25T14:12:09.000Z 159.087094 2025-10-25T14:12:10.000Z 158.961377 2025-10-25T14:12:11.000Z 158.837838 2025-10-25T14:12:12.000Z 158.713994 2025-10-25T14:12:13.000Z 158.587494 2025-10-25T14:12:14.000Z 158.468484 2025-10-25T14:12:15.000Z 158.349299 2025-10-25T14:12:16.000Z 158.240935 2025-10-25T14:12:17.000Z 158.141860 2025-10-25T14:12:18.000Z 158.052299 2025-10-25T14:12:19.000Z 157.960978 2025-10-25T14:12:20.000Z 157.872183 2025-10-25T14:12:21.000Z 157.783950 2025-10-25T14:12:22.000Z 157.695155 2025-10-25T14:12:23.000Z 157.608746 2025-10-25T14:12:24.000Z 157.518808 2025-10-25T14:12:25.000Z 157.425107 2025-10-25T14:12:26.000Z 157.333427 2025-10-25T14:12:27.000Z 157.237937 2025-10-25T14:12:28.000Z 157.140915 2025-10-25T14:12:29.000Z 157.037722 2025-10-25T14:12:30.000Z 156.935105 2025-10-25T14:12:31.000Z 156.830122 2025-10-25T14:12:32.000Z 156.723601 2025-10-25T14:12:33.000Z 156.617260 2025-10-25T14:12:34.000Z 156.506776 2025-10-25T14:12:35.000Z 156.394365 2025-10-25T14:12:36.000Z 156.274094 2025-10-25T14:12:37.000Z 156.154007 2025-10-25T14:12:38.000Z 156.031418 2025-10-25T14:12:39.000Z 155.911976 2025-10-25T14:12:40.000Z 155.789814 2025-10-25T14:12:41.000Z 155.673037 2025-10-25T14:12:42.000Z 155.556514 2025-10-25T14:12:43.000Z 155.445678 2025-10-25T14:12:44.000Z 155.333511 2025-10-25T14:12:45.000Z 155.270841 2025-10-25T14:12:46.000Z 155.219906 2025-10-25T14:12:47.000Z 155.165009 2025-10-25T14:12:48.000Z 155.110119 2025-10-25T14:12:49.000Z 155.054658 2025-10-25T14:12:50.000Z 154.998335 2025-10-25T14:12:51.000Z 154.941045 2025-10-25T14:12:52.000Z 154.881942 2025-10-25T14:12:53.000Z 154.822839 2025-10-25T14:12:54.000Z 154.762712 2025-10-25T14:12:55.000Z 154.703273 2025-10-25T14:12:56.000Z 154.643296 2025-10-25T14:12:57.000Z 154.584042 2025-10-25T14:12:58.000Z 154.526856 2025-10-25T14:12:59.000Z 154.469566 2025-10-25T14:13:00.000Z 154.414133 2025-10-25T14:13:01.000Z 154.357016 2025-10-25T14:13:02.000Z 154.302459 2025-10-25T14:13:03.000Z 154.248668 2025-10-25T14:13:04.000Z 154.195751 2025-10-25T14:13:05.000Z 154.143137 2025-10-25T14:13:06.000Z 154.092839 2025-10-25T14:13:07.000Z 154.042076 2025-10-25T14:13:08.000Z 153.993268 2025-10-25T14:13:09.000Z 153.946952 2025-10-25T14:13:10.000Z 153.905197 2025-10-25T14:13:11.000Z 153.864743 2025-10-25T14:13:12.000Z 153.839165 2025-10-25T14:13:13.000Z 153.823296 2025-10-25T14:13:14.000Z 153.808352 2025-10-25T14:13:15.000Z 153.793013 2025-10-25T14:13:16.000Z 153.774994 2025-10-25T14:13:17.000Z 153.750074 2025-10-25T14:13:18.000Z 153.729929 2025-10-25T14:13:19.000Z 153.716698 2025-10-25T14:13:20.000Z 153.702505 2025-10-25T14:13:21.000Z 153.688031 2025-10-25T14:13:23.000Z 153.673272 2025-10-25T14:13:24.000Z 153.658780 2025-10-25T14:13:25.000Z 153.645493 2025-10-25T14:13:26.000Z 153.632099 2025-10-25T14:13:27.000Z 153.618053 2025-10-25T14:13:28.000Z 153.606699 2025-10-25T14:13:29.000Z 153.585825 2025-10-25T14:13:30.000Z 153.577196 2025-10-25T14:13:31.000Z 153.567913 2025-10-25T14:13:32.000Z 153.559392 2025-10-25T14:13:33.000Z 153.550345 2025-10-25T14:13:34.000Z 153.539579 2025-10-25T14:13:35.000Z 153.527739 2025-10-25T14:13:36.000Z 153.514946 2025-10-25T14:13:37.000Z 153.500738 2025-10-25T14:13:38.000Z 153.486249 2025-10-25T14:13:39.000Z 153.471532 2025-10-25T14:13:40.000Z 153.456238 2025-10-25T14:13:41.000Z 153.440689 2025-10-25T14:13:42.000Z 153.424728 2025-10-25T14:13:43.000Z 153.410314 2025-10-25T14:13:44.000Z 153.396269 2025-10-25T14:13:45.000Z 153.381474 2025-10-25T14:13:46.000Z 153.365948 2025-10-25T14:13:47.000Z 153.349314 2025-10-25T14:13:48.000Z 153.331574 2025-10-25T14:13:49.000Z 153.313831 2025-10-25T14:13:50.000Z 153.294610 2025-10-25T14:13:51.000Z 153.274263 2025-10-25T14:13:52.000Z 153.254565 2025-10-25T14:13:53.000Z 153.234160 2025-10-25T14:13:54.000Z 153.213779 2025-10-25T14:13:55.000Z 153.192660 2025-10-25T14:13:56.000Z 153.171191 2025-10-25T14:13:57.000Z 153.150105 2025-10-25T14:13:58.000Z 153.128618 2025-10-25T14:13:59.000Z 153.106393 2025-10-25T14:14:00.000Z 153.084168 2025-10-25T14:14:01.000Z 153.078086 2025-10-25T14:14:02.000Z 153.095587 2025-10-25T14:14:03.000Z 153.113744 2025-10-25T14:14:04.000Z 153.132332 2025-10-25T14:14:05.000Z 153.150598 2025-10-25T14:14:06.000Z 153.168975 2025-10-25T14:14:07.000Z 153.186824 2025-10-25T14:14:08.000Z 153.205676 2025-10-25T14:14:09.000Z 153.224759 2025-10-25T14:14:10.000Z 153.244393 2025-10-25T14:14:11.000Z 153.264237 2025-10-25T14:14:12.000Z 153.284081 2025-10-25T14:14:13.000Z 153.304554 2025-10-25T14:14:14.000Z 153.325027 2025-10-25T14:14:15.000Z 153.345955 2025-10-25T14:14:16.000Z 153.366844 2025-10-25T14:14:17.000Z 153.387618 2025-10-25T14:14:18.000Z 153.407759 2025-10-25T14:14:19.000Z 153.427660 2025-10-25T14:14:20.000Z 153.448076 2025-10-25T14:14:21.000Z 153.468497 2025-10-25T14:14:22.000Z 153.488925 2025-10-25T14:14:23.000Z 153.509450 2025-10-25T14:14:24.000Z 153.529304 2025-10-25T14:14:25.000Z 153.548628 2025-10-25T14:14:26.000Z 153.566871 2025-10-25T14:14:27.000Z 153.584554 2025-10-25T14:14:28.000Z 153.589403 2025-10-25T14:14:29.000Z 153.571682 2025-10-25T14:14:30.000Z 153.552500 2025-10-25T14:14:31.000Z 153.532006 2025-10-25T14:14:32.000Z 153.510332 2025-10-25T14:14:33.000Z 153.488789 2025-10-25T14:14:34.000Z 153.466838 2025-10-25T14:14:35.000Z 153.445266 2025-10-25T14:14:36.000Z 153.423087 2025-10-25T14:14:37.000Z 153.401363 2025-10-25T14:14:38.000Z 153.379957 2025-10-25T14:14:39.000Z 153.358172 2025-10-25T14:14:40.000Z 153.337153 2025-10-25T14:14:41.000Z 153.315193 2025-10-25T14:14:42.000Z 153.293772 2025-10-25T14:14:43.000Z 153.271990 2025-10-25T14:14:44.000Z 153.250130 2025-10-25T14:14:45.000Z 153.228103 2025-10-25T14:14:46.000Z 153.206305 2025-10-25T14:14:47.000Z 153.184221 2025-10-25T14:14:48.000Z 153.161435 2025-10-25T14:14:49.000Z 153.138646 2025-10-25T14:14:50.000Z 153.115465 2025-10-25T14:14:51.000Z 153.092694 2025-10-25T14:14:52.000Z 153.068893 2025-10-25T14:14:53.000Z 153.045299 2025-10-25T14:14:54.000Z 153.021571 2025-10-25T14:14:55.000Z 152.962385 2025-10-25T14:14:56.000Z 152.903516 2025-10-25T14:14:57.000Z 152.846297 2025-10-25T14:14:58.000Z 152.792073 2025-10-25T14:14:59.000Z 152.736639 2025-10-25T14:15:00.000Z 152.682708 2025-10-25T14:15:01.000Z 152.626967 2025-10-25T14:15:02.000Z 152.569902 2025-10-25T14:15:03.000Z 152.513142 2025-10-25T14:15:04.000Z 152.456508 2025-10-25T14:15:05.000Z 152.399094 2025-10-25T14:15:06.000Z 152.339985 2025-10-25T14:15:07.000Z 152.283604 2025-10-25T14:15:08.000Z 152.227304 2025-10-25T14:15:09.000Z 152.174136 2025-10-25T14:15:10.000Z 152.119518 2025-10-25T14:15:11.000Z 152.067432 2025-10-25T14:15:12.000Z 152.017942 2025-10-25T14:15:13.000Z 151.971880 2025-10-25T14:15:14.000Z 151.926875 2025-10-25T14:15:15.000Z 151.876972 2025-10-25T14:15:16.000Z 151.824990 2025-10-25T14:15:17.000Z 151.771749 2025-10-25T14:15:18.000Z 151.715921 2025-10-25T14:15:19.000Z 151.660093 2025-10-25T14:15:20.000Z 151.605686 2025-10-25T14:15:21.000Z 151.566410 2025-10-25T14:15:22.000Z 151.532749 2025-10-25T14:15:23.000Z 151.498894 2025-10-25T14:15:24.000Z 151.465233 2025-10-25T14:15:25.000Z 151.432045 2025-10-25T14:15:26.000Z 151.398596 2025-10-25T14:15:27.000Z 151.365339 2025-10-25T14:15:28.000Z 151.330795 2025-10-25T14:15:29.000Z 151.297176 2025-10-25T14:15:30.000Z 151.261263 2025-10-25T14:15:31.000Z 151.226750 2025-10-25T14:15:32.000Z 151.190903 2025-10-25T14:15:33.000Z 151.154990 2025-10-25T14:15:34.000Z 151.120164 2025-10-25T14:15:35.000Z 151.086189 2025-10-25T14:15:36.000Z 151.053904 2025-10-25T14:15:37.000Z 151.021399 2025-10-25T14:15:38.000Z 150.989992 2025-10-25T14:15:39.000Z 150.960170 2025-10-25T14:15:40.000Z 150.934317 2025-10-25T14:15:41.000Z 150.908306 2025-10-25T14:15:42.000Z 150.884313 2025-10-25T14:15:43.000Z 150.859488 2025-10-25T14:15:44.000Z 150.832954 2025-10-25T14:15:45.000Z 150.805717 2025-10-25T14:15:46.000Z 150.777367 2025-10-25T14:15:47.000Z 150.749573 2025-10-25T14:15:48.000Z 150.720664 2025-10-25T14:15:49.000Z 150.687469 2025-10-25T14:15:50.000Z 150.654100 2025-10-25T14:15:51.000Z 150.619556 2025-10-25T14:15:52.000Z 150.583547 2025-10-25T14:15:53.000Z 150.547065 2025-10-25T14:15:54.000Z 150.509857 2025-10-25T14:15:55.000Z 150.472992 2025-10-25T14:15:56.000Z 150.435635 2025-10-25T14:15:57.000Z 150.396470 2025-10-25T14:15:58.000Z 150.357629 2025-10-25T14:15:59.000Z 150.318290 2025-10-25T14:16:00.000Z 150.279272 2025-10-25T14:16:01.000Z 150.239725 2025-10-25T14:16:02.000Z 150.201910 2025-10-25T14:16:03.000Z 150.164607 2025-10-25T14:16:04.000Z 150.127807 2025-10-25T14:16:05.000Z 150.090099 2025-10-25T14:16:06.000Z 150.053721 2025-10-25T14:16:07.000Z 150.016350 2025-10-25T14:16:08.000Z 149.979118 2025-10-25T14:16:09.000Z 149.940606 2025-10-25T14:16:10.000Z 149.904101 2025-10-25T14:16:11.000Z 149.867635 2025-10-25T14:16:12.000Z 149.831676 2025-10-25T14:16:13.000Z 149.797280 2025-10-25T14:16:14.000Z 149.762183 2025-10-25T14:16:15.000Z 149.728053 2025-10-25T14:16:16.000Z 149.694058 2025-10-25T14:16:17.000Z 149.674350 2025-10-25T14:16:18.000Z 149.658276 2025-10-25T14:16:19.000Z 149.642440 2025-10-25T14:16:20.000Z 149.626431 2025-10-25T14:16:21.000Z 149.609643 2025-10-25T14:16:22.000Z 149.593264 2025-10-25T14:16:23.000Z 149.576405 2025-10-25T14:16:24.000Z 149.559831 2025-10-25T14:16:25.000Z 149.526919 2025-10-25T14:16:26.000Z 149.509516 2025-10-25T14:16:27.000Z 149.492394 2025-10-25T14:16:28.000Z 149.474128 2025-10-25T14:16:29.000Z 149.456726 2025-10-25T14:16:30.000Z 149.438913 2025-10-25T14:16:32.000Z 149.420832 2025-10-25T14:16:33.000Z 149.402554 2025-10-25T14:16:34.000Z 149.384247 2025-10-25T14:16:35.000Z 149.366545 2025-10-25T14:16:36.000Z 149.347721 2025-10-25T14:16:37.000Z 149.329750 2025-10-25T14:16:38.000Z 149.311616 2025-10-25T14:16:39.000Z 149.294250 2025-10-25T14:16:40.000Z 149.276168 2025-10-25T14:16:41.000Z 149.259004 2025-10-25T14:16:42.000Z 149.242121 2025-10-25T14:16:43.000Z 149.225239 2025-10-25T14:16:44.000Z 149.208195 2025-10-25T14:16:45.000Z 149.190756 2025-10-25T14:16:46.000Z 149.189126 2025-10-25T14:16:47.000Z 149.203376 2025-10-25T14:16:48.000Z 149.217536 2025-10-25T14:16:49.000Z 149.232047 2025-10-25T14:16:50.000Z 149.246542 2025-10-25T14:16:51.000Z 149.261882 2025-10-25T14:16:52.000Z 149.276555 2025-10-25T14:16:53.000Z 149.291969 2025-10-25T14:16:54.000Z 149.306907 2025-10-25T14:16:55.000Z 149.321872 2025-10-25T14:16:56.000Z 149.337065 2025-10-25T14:16:57.000Z 149.351986 2025-10-25T14:16:58.000Z 149.367110 2025-10-25T14:16:59.000Z 149.382436 2025-10-25T14:17:00.000Z 149.397826 2025-10-25T14:17:01.000Z 149.413166 2025-10-25T14:17:02.000Z 149.428446 2025-10-25T14:17:03.000Z 149.443562 2025-10-25T14:17:04.000Z 149.458612 2025-10-25T14:17:05.000Z 149.473805 2025-10-25T14:17:06.000Z 149.488510 2025-10-25T14:17:07.000Z 149.503900 2025-10-25T14:17:08.000Z 149.519154 2025-10-25T14:17:09.000Z 149.533932 2025-10-25T14:17:10.000Z 149.547954 2025-10-25T14:17:11.000Z 149.561845 2025-10-25T14:17:12.000Z 149.575332 2025-10-25T14:17:13.000Z 149.900031 2025-10-25T14:17:14.000Z 150.498666 2025-10-25T14:17:15.000Z 151.062389 2025-10-25T14:17:16.000Z 151.633083 2025-10-25T14:17:17.000Z 152.215624 2025-10-25T14:17:18.000Z 152.785866 2025-10-25T14:17:19.000Z 153.326673 2025-10-25T14:17:20.000Z 153.893735 2025-10-25T14:17:21.000Z 154.430034 2025-10-25T14:17:22.000Z 154.950764 2025-10-25T14:17:23.000Z 155.431979 2025-10-25T14:17:24.000Z 155.855057 2025-10-25T14:17:25.000Z 156.246590 2025-10-25T14:17:26.000Z 156.596207 2025-10-25T14:17:27.000Z 156.907442 2025-10-25T14:17:28.000Z 157.202841 2025-10-25T14:17:29.000Z 157.483530 2025-10-25T14:17:30.000Z 157.757059 2025-10-25T14:17:31.000Z 158.022480 2025-10-25T14:17:32.000Z 158.254460 2025-10-25T14:17:33.000Z 158.495022 2025-10-25T14:17:34.000Z 158.716049 2025-10-25T14:17:35.000Z 158.942005 2025-10-25T14:17:36.000Z 159.116827 2025-10-25T14:17:37.000Z 159.314634 2025-10-25T14:17:38.000Z 159.537335 2025-10-25T14:17:39.000Z 159.746901 2025-10-25T14:17:40.000Z 159.961132 2025-10-25T14:17:41.000Z 160.173582 2025-10-25T14:17:42.000Z 160.386387 2025-10-25T14:17:43.000Z 160.609626 2025-10-25T14:17:44.000Z 160.830652 2025-10-25T14:17:45.000Z 161.050236 2025-10-25T14:17:46.000Z 161.276697 2025-10-25T14:17:47.000Z 161.508921 2025-10-25T14:17:48.000Z 161.747943 2025-10-25T14:17:49.000Z 161.980000 2025-10-25T14:17:50.000Z 162.218290 2025-10-25T14:17:51.000Z 162.456581 2025-10-25T14:17:52.000Z 162.707684 2025-10-25T14:17:53.000Z 162.939907 2025-10-25T14:17:54.000Z 163.172131 2025-10-25T14:17:55.000Z 163.417052 2025-10-25T14:17:56.000Z 163.661693 2025-10-25T14:17:57.000Z 163.887215 2025-10-25T14:17:58.000Z 164.119273 2025-10-25T14:17:59.000Z 164.354145 2025-10-25T14:18:00.000Z 164.607876 2025-10-25T14:18:01.000Z 164.840164 2025-10-25T14:18:02.000Z 165.064981 2025-10-25T14:18:03.000Z 165.286591 2025-10-25T14:18:04.000Z 165.530056 2025-10-25T14:18:05.000Z 165.751666 2025-10-25T14:18:06.000Z 165.985154 2025-10-25T14:18:07.000Z 166.225235 2025-10-25T14:18:08.000Z 166.455194 2025-10-25T14:18:09.000Z 166.685152 2025-10-25T14:18:10.000Z 166.925233 2025-10-25T14:18:11.000Z 167.163032 2025-10-25T14:18:12.000Z 167.392991 2025-10-25T14:18:13.000Z 167.622949 2025-10-25T14:18:14.000Z 167.860030 2025-10-25T14:18:15.000Z 168.117849 2025-10-25T14:18:16.000Z 168.379345 2025-10-25T14:18:17.000Z 168.643646 2025-10-25T14:18:18.000Z 168.907947 2025-10-25T14:18:19.000Z 169.197647 2025-10-25T14:18:20.000Z 169.469287 2025-10-25T14:18:21.000Z 169.738720 2025-10-25T14:18:22.000Z 170.016385 2025-10-25T14:18:23.000Z 170.301318 2025-10-25T14:18:24.000Z 170.584272 2025-10-25T14:18:25.000Z 170.856185 2025-10-25T14:18:26.000Z 171.141118 2025-10-25T14:18:27.000Z 171.403285 2025-10-25T14:18:28.000Z 171.646996 2025-10-25T14:18:29.000Z 171.904293 2025-10-25T14:18:30.000Z 172.168594 2025-10-25T14:18:31.000Z 172.432895 2025-10-25T14:18:32.000Z 172.682162 2025-10-25T14:18:33.000Z 172.936451 2025-10-25T14:18:34.000Z 173.210537 2025-10-25T14:18:35.000Z 173.478008 2025-10-25T14:18:36.000Z 173.743766 2025-10-25T14:18:37.000Z 174.005395 2025-10-25T14:18:38.000Z 174.259684 2025-10-25T14:18:39.000Z 174.504142 2025-10-25T14:18:40.000Z 174.761314 2025-10-25T14:18:41.000Z 175.015603 2025-10-25T14:18:42.000Z 175.279770 2025-10-25T14:18:43.000Z 175.520944 2025-10-25T14:18:44.000Z 175.790896 2025-10-25T14:18:45.000Z 176.048069 2025-10-25T14:18:46.000Z 176.298768 2025-10-25T14:18:47.000Z 176.543556 2025-10-25T14:18:48.000Z 176.801436 2025-10-25T14:18:49.000Z 177.049558 2025-10-25T14:18:50.000Z 177.319807 2025-10-25T14:18:51.000Z 177.577373 2025-10-25T14:18:52.000Z 177.830121 2025-10-25T14:18:53.000Z 178.087688 2025-10-25T14:18:54.000Z 178.349124 2025-10-25T14:18:55.000Z 178.610925 2025-10-25T14:18:56.000Z 178.872725 2025-10-25T14:18:57.000Z 179.134161 2025-10-25T14:18:58.000Z 179.414453 2025-10-25T14:18:59.000Z 179.685456 2025-10-25T14:19:00.000Z 179.978849 2025-10-25T14:19:01.000Z 180.266937 2025-10-25T14:19:02.000Z 180.577088 2025-10-25T14:19:03.000Z 180.878511 2025-10-25T14:19:04.000Z 181.188662 2025-10-25T14:19:05.000Z 181.516573 2025-10-25T14:19:06.000Z 181.836241 2025-10-25T14:19:07.000Z 182.142761 2025-10-25T14:19:08.000Z 182.451361 2025-10-25T14:19:09.000Z 182.767160 2025-10-25T14:19:10.000Z 183.073627 2025-10-25T14:19:11.000Z 183.378909 2025-10-25T14:19:12.000Z 183.678006 2025-10-25T14:19:13.000Z 183.986606 2025-10-25T14:19:14.000Z 184.293073 2025-10-25T14:19:15.000Z 184.601673 2025-10-25T14:19:16.000Z 184.919835 2025-10-25T14:19:17.000Z 185.225117 2025-10-25T14:19:18.000Z 185.537035 2025-10-25T14:19:19.000Z 185.858756 2025-10-25T14:19:20.000Z 186.154428 2025-10-25T14:19:21.000Z 186.447821 2025-10-25T14:19:22.000Z 186.753524 2025-10-25T14:19:23.000Z 187.037673 2025-10-25T14:19:24.000Z 187.330436 2025-10-25T14:19:25.000Z 187.611774 2025-10-25T14:19:26.000Z 187.893112 2025-10-25T14:19:27.000Z 188.185873 2025-10-25T14:19:28.000Z 188.470264 2025-10-25T14:19:29.000Z 188.745660 2025-10-25T14:19:30.000Z 189.025579 2025-10-25T14:19:31.000Z 189.314354 2025-10-25T14:19:32.000Z 189.607118 2025-10-25T14:19:33.000Z 189.882513 2025-10-25T14:19:34.000Z 189.882513 2025-10-25T14:19:35.000Z 190.179025 2025-10-25T14:19:36.000Z 190.463989 2025-10-25T14:19:37.000Z 190.760910 2025-10-25T14:19:38.000Z 191.045874 2025-10-25T14:19:39.000Z 191.636720 2025-10-25T14:19:40.000Z 191.911384 2025-10-25T14:19:41.000Z 192.214342 2025-10-25T14:19:42.000Z 192.495679 2025-10-25T14:19:43.000Z 192.780070 2025-10-25T14:19:44.000Z 193.072317 2025-10-25T14:19:45.000Z 193.351828 2025-10-25T14:19:46.000Z 193.638343 2025-10-25T14:19:47.000Z 193.895720 2025-10-25T14:19:48.000Z 194.151987 2025-10-25T14:19:49.000Z 194.431286 2025-10-25T14:19:50.000Z 194.724382 2025-10-25T14:19:51.000Z 195.022754 2025-10-25T14:19:52.000Z 195.321171 2025-10-25T14:19:53.000Z 195.613146 2025-10-25T14:19:54.000Z 195.905428 2025-10-25T14:19:55.000Z 196.210281 2025-10-25T14:19:56.000Z 196.496029 2025-10-25T14:19:57.000Z 196.789194 2025-10-25T14:19:58.000Z 197.088088 2025-10-25T14:19:59.000Z 197.386983 2025-10-25T14:20:00.000Z 197.660978 2025-10-25T14:20:01.000Z 197.948658 2025-10-25T14:20:02.000Z 198.240581 2025-10-25T14:20:03.000Z 198.514577 2025-10-25T14:20:04.000Z 198.793876 2025-10-25T14:20:05.000Z 199.057158 2025-10-25T14:20:06.000Z 199.327517 2025-10-25T14:20:07.000Z 199.571632 2025-10-25T14:20:08.000Z 199.837197 2025-10-25T14:20:09.000Z 200.049592 2025-10-25T14:20:10.000Z 200.243551 2025-10-25T14:20:11.000Z 200.421726 2025-10-25T14:20:12.000Z 200.577250 2025-10-25T14:20:13.000Z 200.709050 2025-10-25T14:20:14.000Z 200.877852 2025-10-25T14:20:15.000Z 201.043285 2025-10-25T14:20:16.000Z 201.241393 2025-10-25T14:20:17.000Z 201.435072 2025-10-25T14:20:18.000Z 201.646292 2025-10-25T14:20:19.000Z 201.848537 2025-10-25T14:20:20.000Z 202.063688 2025-10-25T14:20:21.000Z 202.266963 2025-10-25T14:20:22.000Z 202.492033 2025-10-25T14:20:23.000Z 202.701156 2025-10-25T14:20:24.000Z 202.914125 2025-10-25T14:20:25.000Z 203.134525 2025-10-25T14:20:26.000Z 203.366883 2025-10-25T14:20:27.000Z 203.585380 2025-10-25T14:20:28.000Z 203.820149 2025-10-25T14:20:29.000Z 204.038586 2025-10-25T14:20:30.000Z 204.273355 2025-10-25T14:20:31.000Z 204.486324 2025-10-25T14:20:32.000Z 204.713053 2025-10-25T14:20:33.000Z 204.916475 2025-10-25T14:20:34.000Z 205.134274 2025-10-25T14:20:35.000Z 205.335556 2025-10-25T14:20:36.000Z 205.546990 2025-10-25T14:20:37.000Z 205.754956 2025-10-25T14:20:38.000Z 205.962923 2025-10-25T14:20:39.000Z 206.180650 2025-10-25T14:20:40.000Z 206.408268 2025-10-25T14:20:41.000Z 206.619702 2025-10-25T14:20:42.000Z 206.850149 2025-10-25T14:20:43.000Z 207.088688 2025-10-25T14:20:44.000Z 207.316870 2025-10-25T14:20:45.000Z 207.555264 2025-10-25T14:20:46.000Z 207.804023 2025-10-25T14:20:47.000Z 208.044731 2025-10-25T14:20:48.000Z 208.272760 2025-10-25T14:20:49.000Z 208.511155 2025-10-25T14:20:50.000Z 208.749549 2025-10-25T14:20:51.000Z 209.008673 2025-10-25T14:20:52.000Z 209.268332 2025-10-25T14:20:53.000Z 209.533923 2025-10-25T14:20:54.000Z 209.821587 2025-10-25T14:20:55.000Z 210.087178 2025-10-25T14:20:56.000Z 210.379143 2025-10-25T14:20:57.000Z 210.640936 2025-10-25T14:20:58.000Z 210.918145 2025-10-25T14:20:59.000Z 211.190972 2025-10-25T14:21:00.000Z 211.483401 2025-10-25T14:21:01.000Z 211.762537 2025-10-25T14:21:02.000Z 212.050393 2025-10-25T14:21:03.000Z 212.348102 2025-10-25T14:21:04.000Z 212.640531 2025-10-25T14:21:05.000Z 212.922677 2025-10-25T14:21:06.000Z 213.223773 2025-10-25T14:21:07.000Z 213.509310 2025-10-25T14:21:08.000Z 213.788754 2025-10-25T14:21:09.000Z 214.055185 2025-10-25T14:21:10.000Z 214.336780 2025-10-25T14:21:11.000Z 214.620471 2025-10-25T14:21:12.000Z 214.900586 2025-10-25T14:21:13.000Z 215.179504 2025-10-25T14:21:14.000Z 215.453956 2025-10-25T14:21:15.000Z 215.748060 2025-10-25T14:21:16.000Z 216.022556 2025-10-25T14:21:17.000Z 216.298953 2025-10-25T14:21:18.000Z 216.568114 2025-10-25T14:21:19.000Z 216.856872 2025-10-25T14:21:20.000Z 217.122925 2025-10-25T14:21:21.000Z 217.397545 2025-10-25T14:21:22.000Z 217.647561 2025-10-25T14:21:23.000Z 217.920866 2025-10-25T14:21:24.000Z 218.180584 2025-10-25T14:21:25.000Z 218.447014 2025-10-25T14:21:26.000Z 218.719647 2025-10-25T14:21:27.000Z 218.981637 2025-10-25T14:21:28.000Z 219.254868 2025-10-25T14:21:29.000Z 219.514585 2025-10-25T14:21:30.000Z 219.781015 2025-10-25T14:21:31.000Z 220.048484 2025-10-25T14:21:32.000Z 220.328597 2025-10-25T14:21:33.000Z 220.607856 2025-10-25T14:21:34.000Z 220.882476 2025-10-25T14:21:35.000Z 221.148527 2025-10-25T14:21:36.000Z 221.414371 2025-10-25T14:21:37.000Z 221.668466 2025-10-25T14:21:38.000Z 221.924220 2025-10-25T14:21:39.000Z 222.166199 2025-10-25T14:21:40.000Z 222.403993 2025-10-25T14:21:41.000Z 222.656383 2025-10-25T14:21:42.000Z 222.898362 2025-10-25T14:21:43.000Z 223.137621 2025-10-25T14:21:44.000Z 223.382176 2025-10-25T14:21:45.000Z 223.624555 2025-10-25T14:21:46.000Z 223.742831 2025-10-25T14:21:47.000Z 223.770203 2025-10-25T14:21:48.000Z 223.795596 2025-10-25T14:21:49.000Z 223.822968 2025-10-25T14:21:50.000Z 223.852459 2025-10-25T14:21:51.000Z 223.881389 2025-10-25T14:21:52.000Z 223.912251 2025-10-25T14:21:53.000Z 223.939623 2025-10-25T14:21:54.000Z 223.965651 2025-10-25T14:21:55.000Z 223.992101 2025-10-25T14:21:56.000Z 224.018999 2025-10-25T14:21:57.000Z 224.044633 2025-10-25T14:21:58.000Z 224.072560 2025-10-25T14:21:59.000Z 224.101689 2025-10-25T14:22:00.000Z 224.132475 2025-10-25T14:22:01.000Z 224.163875 2025-10-25T14:22:02.000Z 224.200287 2025-10-25T14:22:03.000Z 224.241720 2025-10-25T14:22:04.000Z 224.284282 2025-10-25T14:22:05.000Z 224.330486 2025-10-25T14:22:06.000Z 224.384302 2025-10-25T14:22:07.000Z 224.434167 2025-10-25T14:22:08.000Z 224.489083 2025-10-25T14:22:09.000Z 224.544217 2025-10-25T14:22:10.000Z 224.602991 2025-10-25T14:22:11.000Z 224.666715 2025-10-25T14:22:12.000Z 224.736680 2025-10-25T14:22:13.000Z 224.810860 2025-10-25T14:22:14.000Z 224.888845 2025-10-25T14:22:15.000Z 224.966368 2025-10-25T14:22:16.000Z 225.046729 2025-10-25T14:22:17.000Z 225.124254 2025-10-25T14:22:18.000Z 225.199298 2025-10-25T14:22:19.000Z 225.270917 2025-10-25T14:22:20.000Z 225.341422 2025-10-25T14:22:21.000Z 225.414334 2025-10-25T14:22:22.000Z 225.484838 2025-10-25T14:22:23.000Z 225.557628 2025-10-25T14:22:24.000Z 225.631499 2025-10-25T14:22:25.000Z 225.704192 2025-10-25T14:22:26.000Z 225.778273 2025-10-25T14:22:28.000Z 225.848455 2025-10-25T14:22:29.000Z 225.900687 2025-10-25T14:22:30.000Z 225.955655 2025-10-25T14:22:31.000Z 226.010256 2025-10-25T14:22:32.000Z 226.064857 2025-10-25T14:22:33.000Z 226.119157 2025-10-25T14:22:34.000Z 226.173008 2025-10-25T14:22:35.000Z 226.226637 2025-10-25T14:22:36.000Z 226.277060 2025-10-25T14:22:37.000Z 226.326970 2025-10-25T14:22:38.000Z 226.376319 2025-10-25T14:22:39.000Z 226.473052 2025-10-25T14:22:40.000Z 226.521752 2025-10-25T14:22:41.000Z 226.571147 2025-10-25T14:22:42.000Z 226.619974 2025-10-25T14:22:43.000Z 226.667367 2025-10-25T14:22:44.000Z 226.715984 2025-10-25T14:22:45.000Z 226.767478 2025-10-25T14:22:46.000Z 226.818973 2025-10-25T14:22:47.000Z 226.872477 2025-10-25T14:22:48.000Z 226.924322 2025-10-25T14:22:49.000Z 226.976664 2025-10-25T14:22:50.000Z 227.028079 2025-10-25T14:22:51.000Z 227.079573 2025-10-25T14:22:52.000Z 227.128904 2025-10-25T14:22:53.000Z 227.178681 2025-10-25T14:22:54.000Z 227.228459 2025-10-25T14:22:55.000Z 227.276725 2025-10-25T14:22:56.000Z 227.380448 2025-10-25T14:22:57.000Z 227.732406 2025-10-25T14:22:58.000Z 228.076757 2025-10-25T14:22:59.000Z 228.413522 2025-10-25T14:23:00.000Z 228.733265 2025-10-25T14:23:01.000Z 229.052350 2025-10-25T14:23:02.000Z 229.344162 2025-10-25T14:23:03.000Z 229.627181 2025-10-25T14:23:04.000Z 229.902513 2025-10-25T14:23:05.000Z 230.158249 2025-10-25T14:23:06.000Z 230.414497 2025-10-25T14:23:07.000Z 230.675282 2025-10-25T14:23:08.000Z 230.942607 2025-10-25T14:23:09.000Z 231.200632 2025-10-25T14:23:10.000Z 231.456613 2025-10-25T14:23:11.000Z 231.724119 2025-10-25T14:23:12.000Z 231.986644 2025-10-25T14:23:13.000Z 232.266560 2025-10-25T14:23:14.000Z 232.535394 2025-10-25T14:23:15.000Z 232.802094 2025-10-25T14:23:16.000Z 233.056570 2025-10-25T14:23:17.000Z 233.313027 2025-10-25T14:23:18.000Z 233.560871 2025-10-25T14:23:19.000Z 233.818471 2025-10-25T14:23:20.000Z 234.072947 2025-10-25T14:23:21.000Z 234.326465 2025-10-25T14:23:22.000Z 234.577112 2025-10-25T14:23:23.000Z 234.838230 2025-10-25T14:23:24.000Z 235.102106 2025-10-25T14:23:25.000Z 235.357965 2025-10-25T14:23:26.000Z 235.608612 2025-10-25T14:23:27.000Z 235.859411 2025-10-25T14:23:28.000Z 236.118989 2025-10-25T14:23:29.000Z 236.367397 2025-10-25T14:23:30.000Z 236.607275 2025-10-25T14:23:31.000Z 236.844391 2025-10-25T14:23:32.000Z 237.070894 2025-10-25T14:23:33.000Z 237.319302 2025-10-25T14:23:34.000Z 237.565398 2025-10-25T14:23:35.000Z 237.807122 2025-10-25T14:23:36.000Z 238.068204 2025-10-25T14:23:37.000Z 238.309884 2025-10-25T14:23:38.000Z 238.572111 2025-10-25T14:23:39.000Z 238.895559 2025-10-25T14:23:40.000Z 239.221075 2025-10-25T14:23:41.000Z 239.544320 2025-10-25T14:23:42.000Z 239.872245 2025-10-25T14:23:43.000Z 240.196333 2025-10-25T14:23:44.000Z 240.514963 2025-10-25T14:23:45.000Z 240.838944 2025-10-25T14:23:46.000Z 241.144132 2025-10-25T14:23:47.000Z 241.452816 2025-10-25T14:23:48.000Z 241.758435 2025-10-25T14:23:49.000Z 242.057469 2025-10-25T14:23:50.000Z 242.362657 2025-10-25T14:23:51.000Z 242.667846 2025-10-25T14:23:52.000Z 242.946186 2025-10-25T14:23:53.000Z 243.230802 2025-10-25T14:23:54.000Z 243.529835 2025-10-25T14:23:55.000Z 243.821461 2025-10-25T14:23:56.000Z 244.119959 2025-10-25T14:23:57.000Z 244.408221 2025-10-25T14:23:58.000Z 244.720820 2025-10-25T14:23:59.000Z 245.037567 2025-10-25T14:24:00.000Z 245.351445 2025-10-25T14:24:01.000Z 245.662507 2025-10-25T14:24:02.000Z 245.968405 2025-10-25T14:24:03.000Z 246.277135 2025-10-25T14:24:04.000Z 246.576358 2025-10-25T14:24:05.000Z 246.877054 2025-10-25T14:24:06.000Z 247.165799 2025-10-25T14:24:07.000Z 247.463806 2025-10-25T14:24:08.000Z 247.769704 2025-10-25T14:24:09.000Z 248.059830 2025-10-25T14:24:10.000Z 248.326386 2025-10-25T14:24:11.000Z 248.575281 2025-10-25T14:24:12.000Z 248.821542 2025-10-25T14:24:13.000Z 249.045740 2025-10-25T14:24:14.000Z 249.267201 2025-10-25T14:24:15.000Z 249.484149 2025-10-25T14:24:16.000Z 249.711238 2025-10-25T14:24:17.000Z 249.927703 2025-10-25T14:24:18.000Z 250.144169 2025-10-25T14:24:19.000Z 250.368367 2025-10-25T14:24:20.000Z 250.587828 2025-10-25T14:24:21.000Z 250.815769 2025-10-25T14:24:22.000Z 251.035694 2025-10-25T14:24:23.000Z 251.253511 2025-10-25T14:24:24.000Z 251.471328 2025-10-25T14:24:25.000Z 251.673768 2025-10-25T14:24:26.000Z 251.901471 2025-10-25T14:24:27.000Z 252.122595 2025-10-25T14:24:28.000Z 252.358973 2025-10-25T14:24:29.000Z 252.581702 2025-10-25T14:24:30.000Z 252.805292 2025-10-25T14:24:31.000Z 253.040271 2025-10-25T14:24:32.000Z 253.205307 2025-10-25T14:24:33.000Z 253.341860 2025-10-25T14:24:34.000Z 253.476399 2025-10-25T14:24:35.000Z 253.605457 2025-10-25T14:24:36.000Z 253.745637 2025-10-25T14:24:37.000Z 253.876614 2025-10-25T14:24:38.000Z 254.011153 2025-10-25T14:24:39.000Z 254.149267 2025-10-25T14:24:40.000Z 254.288071 2025-10-25T14:24:41.000Z 254.419555 2025-10-25T14:24:42.000Z 254.553391 2025-10-25T14:24:43.000Z 254.687228 2025-10-25T14:24:44.000Z 254.828435 2025-10-25T14:24:45.000Z 254.966076 2025-10-25T14:24:46.000Z 255.115135 2025-10-25T14:24:47.000Z 255.251643 2025-10-25T14:24:48.000Z 255.392927 2025-10-25T14:24:49.000Z 255.528066 2025-10-25T14:24:50.000Z 255.668246 2025-10-25T14:24:51.000Z 255.795677 2025-10-25T14:24:52.000Z 255.929894 2025-10-25T14:24:53.000Z 256.057324 2025-10-25T14:24:54.000Z 256.198989 2025-10-25T14:24:55.000Z 256.326419 2025-10-25T14:24:56.000Z 256.470061 2025-10-25T14:24:57.000Z 256.605729 2025-10-25T14:24:58.000Z 256.747430 2025-10-25T14:24:59.000Z 256.877464 2025-10-25T14:25:00.000Z 257.014428 2025-10-25T14:25:01.000Z 257.145520 2025-10-25T14:25:02.000Z 257.288473 2025-10-25T14:25:03.000Z 257.428536 2025-10-25T14:25:04.000Z 257.574897 2025-10-25T14:25:05.000Z 257.719544 2025-10-25T14:25:06.000Z 257.873596 2025-10-25T14:25:07.000Z 258.024927 2025-10-25T14:25:08.000Z 258.183029 2025-10-25T14:25:09.000Z 258.330124 2025-10-25T14:25:10.000Z 258.478804 2025-10-25T14:25:11.000Z 258.627715 2025-10-25T14:25:12.000Z 258.776626 2025-10-25T14:25:13.000Z 258.922267 2025-10-25T14:25:14.000Z 259.069143 2025-10-25T14:25:15.000Z 259.218202 2025-10-25T14:25:16.000Z 259.363455 2025-10-25T14:25:17.000Z 259.508708 2025-10-25T14:25:18.000Z 259.650554 2025-10-25T14:25:19.000Z 259.792956 2025-10-25T14:25:20.000Z 259.947364 2025-10-25T14:25:21.000Z 260.119597 2025-10-25T14:25:22.000Z 260.304216 2025-10-25T14:25:23.000Z 260.509090 2025-10-25T14:25:24.000Z 260.722290 2025-10-25T14:25:25.000Z 260.959334 2025-10-25T14:25:26.000Z 261.204995 2025-10-25T14:25:27.000Z 261.462962 2025-10-25T14:25:28.000Z 261.720942 2025-10-25T14:25:29.000Z 261.913716 2025-10-25T14:25:30.000Z 262.116252 2025-10-25T14:25:31.000Z 262.328598 2025-10-25T14:25:32.000Z 262.547500 2025-10-25T14:25:33.000Z 262.766403 2025-10-25T14:25:34.000Z 262.992124 2025-10-25T14:25:35.000Z 263.214005 2025-10-25T14:25:36.000Z 263.445164 2025-10-25T14:25:37.000Z 263.660598 2025-10-25T14:25:38.000Z 263.874902 2025-10-25T14:25:39.000Z 263.874902 2025-10-25T14:25:40.000Z 264.084733 2025-10-25T14:25:41.000Z 264.292522 2025-10-25T14:25:42.000Z 264.495364 2025-10-25T14:25:43.000Z 264.691589 2025-10-25T14:25:44.000Z 265.063733 2025-10-25T14:25:45.000Z 265.244008 2025-10-25T14:25:46.000Z 265.419400 2025-10-25T14:25:47.000Z 265.592139 2025-10-25T14:25:48.000Z 265.760413 2025-10-25T14:25:49.000Z 265.916462 2025-10-25T14:25:50.000Z 266.065067 2025-10-25T14:25:51.000Z 266.211981 2025-10-25T14:25:52.000Z 266.341343 2025-10-25T14:25:53.000Z 266.475434 2025-10-25T14:25:54.000Z 266.594361 2025-10-25T14:25:55.000Z 266.711816 2025-10-25T14:25:56.000Z 266.819542 2025-10-25T14:25:57.000Z 266.934174 2025-10-25T14:25:58.000Z 267.044776 2025-10-25T14:25:59.000Z 267.164998 2025-10-25T14:26:00.000Z 267.274141 2025-10-25T14:26:01.000Z 267.388905 2025-10-25T14:26:02.000Z 267.507401 2025-10-25T14:26:03.000Z 267.714570 2025-10-25T14:26:04.000Z 267.945144 2025-10-25T14:26:05.000Z 268.184315 2025-10-25T14:26:06.000Z 268.402801 2025-10-25T14:26:07.000Z 268.631977 2025-10-25T14:26:08.000Z 268.851416 2025-10-25T14:26:09.000Z 269.076423 2025-10-25T14:26:10.000Z 269.304694 2025-10-25T14:26:11.000Z 269.538080 2025-10-25T14:26:12.000Z 269.770273 2025-10-25T14:26:13.000Z 270.011174 2025-10-25T14:26:14.000Z 270.254709 2025-10-25T14:26:15.000Z 270.511206 2025-10-25T14:26:16.000Z 270.765871 2025-10-25T14:26:17.000Z 271.028623 2025-10-25T14:26:18.000Z 271.288043 2025-10-25T14:26:19.000Z 271.528944 2025-10-25T14:26:20.000Z 271.750396 2025-10-25T14:26:21.000Z 271.965343 2025-10-25T14:26:22.000Z 272.183122 2025-10-25T14:26:23.000Z 272.402054 2025-10-25T14:26:24.000Z 272.635600 2025-10-25T14:26:25.000Z 272.852468 2025-10-25T14:26:26.000Z 273.097671 2025-10-25T14:26:27.000Z 273.325941 2025-10-25T14:26:28.000Z 273.566125 2025-10-25T14:26:29.000Z 273.789515 2025-10-25T14:26:30.000Z 274.029086 2025-10-25T14:26:31.000Z 274.252104 2025-10-25T14:26:32.000Z 274.466849 2025-10-25T14:26:33.000Z 274.681594 2025-10-25T14:26:34.000Z 274.896514 2025-10-25T14:26:35.000Z 275.113047 2025-10-25T14:26:36.000Z 275.321410 2025-10-25T14:26:37.000Z 275.550586 2025-10-25T14:26:38.000Z 275.778680 2025-10-25T14:26:39.000Z 276.011559 2025-10-25T14:26:40.000Z 276.238348 2025-10-25T14:26:41.000Z 276.465247 2025-10-25T14:26:42.000Z 276.698126 2025-10-25T14:26:43.000Z 276.916610 2025-10-25T14:26:44.000Z 277.131683 2025-10-25T14:26:45.000Z 277.343427 2025-10-25T14:26:46.000Z 277.562864 2025-10-25T14:26:47.000Z 277.768210 2025-10-25T14:26:48.000Z 277.966841 2025-10-25T14:26:49.000Z 278.172186 2025-10-25T14:26:50.000Z 278.388629 2025-10-25T14:26:51.000Z 278.590915 2025-10-25T14:26:52.000Z 278.813437 2025-10-25T14:26:53.000Z 279.029970 2025-10-25T14:26:54.000Z 279.240709 2025-10-25T14:26:55.000Z 279.474915 2025-10-25T14:26:56.000Z 279.551117 2025-10-25T14:26:57.000Z 279.442389 2025-10-25T14:26:58.000Z 279.332488 2025-10-25T14:26:59.000Z 279.219454 2025-10-25T14:27:00.000Z 279.113849 2025-10-25T14:27:01.000Z 279.006900 2025-10-25T14:27:02.000Z 278.900853 2025-10-25T14:27:03.000Z 278.800393 2025-10-25T14:27:04.000Z 278.713035 2025-10-25T14:27:05.000Z 278.637239 2025-10-25T14:27:06.000Z 278.567259 2025-10-25T14:27:07.000Z 278.497697 2025-10-25T14:27:08.000Z 278.434144 2025-10-25T14:27:09.000Z 278.369515 2025-10-25T14:27:10.000Z 278.309370 2025-10-25T14:27:11.000Z 278.250003 2025-10-25T14:27:12.000Z 278.189284 2025-10-25T14:27:13.000Z 278.121869 2025-10-25T14:27:14.000Z 278.040513 2025-10-25T14:27:15.000Z 277.949086 2025-10-25T14:27:16.000Z 277.844012 2025-10-25T14:27:17.000Z 277.705773 2025-10-25T14:27:18.000Z 277.538942 2025-10-25T14:27:19.000Z 277.345280 2025-10-25T14:27:20.000Z 277.114196 2025-10-25T14:27:21.000Z 276.870958 2025-10-25T14:27:22.000Z 276.610098 2025-10-25T14:27:23.000Z 276.340733 2025-10-25T14:27:24.000Z 276.059664 2025-10-25T14:27:25.000Z 275.779490 2025-10-25T14:27:26.000Z 275.492626 2025-10-25T14:27:27.000Z 275.214537 2025-10-25T14:27:28.000Z 274.959434 2025-10-25T14:27:29.000Z 274.700722 2025-10-25T14:27:30.000Z 274.448055 2025-10-25T14:27:31.000Z 274.185820 2025-10-25T14:27:32.000Z 273.919153 2025-10-25T14:27:33.000Z 273.656885 2025-10-25T14:27:34.000Z 273.195228 2025-10-25T14:27:35.000Z 272.562492 2025-10-25T14:27:36.000Z 271.951063 2025-10-25T14:27:37.000Z 271.345056 2025-10-25T14:27:38.000Z 270.728633 2025-10-25T14:27:39.000Z 270.088851 2025-10-25T14:27:40.000Z 269.460490 2025-10-25T14:27:41.000Z 268.813118 2025-10-25T14:27:42.000Z 268.137178 2025-10-25T14:27:43.000Z 267.473760 2025-10-25T14:27:44.000Z 266.806538 2025-10-25T14:27:45.000Z 266.114025 2025-10-25T14:27:46.000Z 265.404912 2025-10-25T14:27:47.000Z 264.702156 2025-10-25T14:27:48.000Z 264.017402 2025-10-25T14:27:49.000Z 263.319409 2025-10-25T14:27:50.000Z 262.580493 2025-10-25T14:27:51.000Z 261.814063 2025-10-25T14:27:52.000Z 261.058767 2025-10-25T14:27:53.000Z 260.265450 2025-10-25T14:27:54.000Z 259.445714 2025-10-25T14:27:55.000Z 258.692974 2025-10-25T14:27:56.000Z 258.019548 2025-10-25T14:27:57.000Z 257.422585 2025-10-25T14:27:58.000Z 256.826696 2025-10-25T14:27:59.000Z 256.204032 2025-10-25T14:28:00.000Z 255.535285 2025-10-25T14:28:01.000Z 254.848908 2025-10-25T14:28:02.000Z 254.101824 2025-10-25T14:28:03.000Z 253.348509 2025-10-25T14:28:04.000Z 252.581586 2025-10-25T14:28:05.000Z 251.819928 2025-10-25T14:28:06.000Z 251.043145 2025-10-25T14:28:07.000Z 250.214218 2025-10-25T14:28:08.000Z 249.335870 2025-10-25T14:28:09.000Z 248.493918 2025-10-25T14:28:10.000Z 247.660624 2025-10-25T14:28:11.000Z 246.807966 2025-10-25T14:28:12.000Z 245.954876 2025-10-25T14:28:13.000Z 245.134907 2025-10-25T14:28:14.000Z 244.335969 2025-10-25T14:28:15.000Z 243.549250 2025-10-25T14:28:16.000Z 242.743958 2025-10-25T14:28:17.000Z 242.045116 2025-10-25T14:28:18.000Z 241.493994 2025-10-25T14:28:19.000Z 240.967575 2025-10-25T14:28:20.000Z 240.440443 2025-10-25T14:28:21.000Z 239.906055 2025-10-25T14:28:22.000Z 239.382237 2025-10-25T14:28:23.000Z 238.828514 2025-10-25T14:28:24.000Z 238.285064 2025-10-25T14:28:25.000Z 237.730383 2025-10-25T14:28:26.000Z 237.162616 2025-10-25T14:28:27.000Z 236.562834 2025-10-25T14:28:28.000Z 235.942053 2025-10-25T14:28:29.000Z 235.295916 2025-10-25T14:28:30.000Z 234.675713 2025-10-25T14:28:31.000Z 234.083711 2025-10-25T14:28:32.000Z 233.488554 2025-10-25T14:28:33.000Z 232.881993 2025-10-25T14:28:34.000Z 232.281653 2025-10-25T14:28:35.000Z 231.654917 2025-10-25T14:28:36.000Z 231.031657 2025-10-25T14:28:37.000Z 231.031657 2025-10-25T14:28:38.000Z 230.375681 2025-10-25T14:28:39.000Z 229.750093 2025-10-25T14:28:40.000Z 229.114528 2025-10-25T14:28:41.000Z 228.512163 2025-10-25T14:28:42.000Z 227.927146 2025-10-25T14:28:43.000Z 227.339550 2025-10-25T14:28:44.000Z 226.278833 2025-10-25T14:28:45.000Z 225.788207 2025-10-25T14:28:46.000Z 225.283524 2025-10-25T14:28:47.000Z 224.763556 2025-10-25T14:28:48.000Z 224.248819 2025-10-25T14:28:49.000Z 223.720454 2025-10-25T14:28:50.000Z 223.172532 2025-10-25T14:28:51.000Z 222.654712 2025-10-25T14:28:52.000Z 222.150579 2025-10-25T14:28:53.000Z 221.626525 2025-10-25T14:28:54.000Z 221.091817 2025-10-25T14:28:55.000Z 220.550451 2025-10-25T14:28:56.000Z 220.012039 2025-10-25T14:28:57.000Z 219.464602 2025-10-25T14:28:58.000Z 218.907437 2025-10-25T14:28:59.000Z 218.372229 2025-10-25T14:29:00.000Z 217.837104 2025-10-25T14:29:01.000Z 217.323633 2025-10-25T14:29:02.000Z 216.803732 2025-10-25T14:29:03.000Z 216.334007 2025-10-25T14:29:04.000Z 215.922331 2025-10-25T14:29:05.000Z 215.542414 2025-10-25T14:29:06.000Z 215.191772 2025-10-25T14:29:07.000Z 214.860439 2025-10-25T14:29:08.000Z 214.564986 2025-10-25T14:29:09.000Z 214.272852 2025-10-25T14:29:10.000Z 214.015039 2025-10-25T14:29:11.000Z 213.753341 2025-10-25T14:29:12.000Z 213.512424 2025-10-25T14:29:13.000Z 213.261232 2025-10-25T14:29:14.000Z 212.991784 2025-10-25T14:29:15.000Z 212.706162 2025-10-25T14:29:16.000Z 212.414698 2025-10-25T14:29:17.000Z 212.135849 2025-10-25T14:29:18.000Z 211.851578 2025-10-25T14:29:19.000Z 211.563570 2025-10-25T14:29:20.000Z 211.243424 2025-10-25T14:29:21.000Z 210.915154 2025-10-25T14:29:22.000Z 210.581623 2025-10-25T14:29:23.000Z 210.211312 2025-10-25T14:29:24.000Z 209.781655 2025-10-25T14:29:25.000Z 209.300004 2025-10-25T14:29:26.000Z 208.797855 2025-10-25T14:29:27.000Z 208.258935 2025-10-25T14:29:28.000Z 207.687626 2025-10-25T14:29:29.000Z 207.084819 2025-10-25T14:29:30.000Z 206.473853 2025-10-25T14:29:31.000Z 205.837778 2025-10-25T14:29:32.000Z 205.188275 2025-10-25T14:29:33.000Z 204.565459 2025-10-25T14:29:34.000Z 204.039019 2025-10-25T14:29:35.000Z 203.521773 2025-10-25T14:29:36.000Z 203.034620 2025-10-25T14:29:37.000Z 202.575838 2025-10-25T14:29:38.000Z 202.092455 2025-10-25T14:29:39.000Z 201.633449 2025-10-25T14:29:40.000Z 201.151597 2025-10-25T14:29:41.000Z 200.649105 2025-10-25T14:29:42.000Z 200.118327 2025-10-25T14:29:43.000Z 199.524924 2025-10-25T14:29:44.000Z 198.878739 2025-10-25T14:29:45.000Z 198.193171 2025-10-25T14:29:46.000Z 197.461713 2025-10-25T14:29:47.000Z 196.679798 2025-10-25T14:29:48.000Z 195.834469 2025-10-25T14:29:49.000Z 194.933837 2025-10-25T14:29:50.000Z 194.015745 2025-10-25T14:29:51.000Z 193.174976 2025-10-25T14:29:52.000Z 192.316141 2025-10-25T14:29:53.000Z 191.451648 2025-10-25T14:29:54.000Z 190.611254 2025-10-25T14:29:55.000Z 189.781947 2025-10-25T14:29:56.000Z 189.015834 2025-10-25T14:29:57.000Z 188.372720 2025-10-25T14:29:58.000Z 188.023995 2025-10-25T14:29:59.000Z 187.764671 2025-10-25T14:30:00.000Z 187.532239 2025-10-25T14:30:01.000Z 187.302868 2025-10-25T14:30:02.000Z 187.053271 2025-10-25T14:30:03.000Z 186.794695 2025-10-25T14:30:04.000Z 186.528966 2025-10-25T14:30:05.000Z 186.264465 2025-10-25T14:30:06.000Z 185.996613 2025-10-25T14:30:07.000Z 185.741273 2025-10-25T14:30:08.000Z 185.482023 2025-10-25T14:30:09.000Z 185.210449 2025-10-25T14:30:10.000Z 184.926150 2025-10-25T14:30:11.000Z 184.625284 2025-10-25T14:30:12.000Z 184.301516 2025-10-25T14:30:13.000Z 183.973596 2025-10-25T14:30:14.000Z 183.638338 2025-10-25T14:30:15.000Z 183.303728 2025-10-25T14:30:16.000Z 182.960771 2025-10-25T14:30:17.000Z 182.620392 2025-10-25T14:30:18.000Z 182.277434 2025-10-25T14:30:19.000Z 181.943775 2025-10-25T14:30:20.000Z 181.619845 2025-10-25T14:30:21.000Z 181.277501 2025-10-25T14:30:22.000Z 180.946005 2025-10-25T14:30:23.000Z 180.604133 2025-10-25T14:30:24.000Z 180.269461 2025-10-25T14:30:25.000Z 179.929039 2025-10-25T14:30:26.000Z 179.562286 2025-10-25T14:30:27.000Z 179.200198 2025-10-25T14:30:28.000Z 178.819291 2025-10-25T14:30:29.000Z 178.388715 2025-10-25T14:30:30.000Z 177.956369 2025-10-25T14:30:31.000Z 177.499435 2025-10-25T14:30:32.000Z 177.047690 2025-10-25T14:30:33.000Z 176.580794 2025-10-25T14:30:34.000Z 176.106475 2025-10-25T14:30:35.000Z 175.642233 2025-10-25T14:30:36.000Z 175.171181 2025-10-25T14:30:37.000Z 174.704655 2025-10-25T14:30:38.000Z 174.242517 2025-10-25T14:30:39.000Z 173.753262 2025-10-25T14:30:40.000Z 173.246916 2025-10-25T14:30:41.000Z 172.701887 2025-10-25T14:30:42.000Z 172.123661 2025-10-25T14:30:43.000Z 171.518335 2025-10-25T14:30:44.000Z 170.906151 2025-10-25T14:30:45.000Z 170.316557 2025-10-25T14:30:46.000Z 169.787549 2025-10-25T14:30:47.000Z 169.330141 2025-10-25T14:30:48.000Z 168.930461 2025-10-25T14:30:49.000Z 168.566311 2025-10-25T14:30:50.000Z 168.107622 2025-10-25T14:30:51.000Z 167.543300 2025-10-25T14:30:52.000Z 166.933416 2025-10-25T14:30:53.000Z 166.268164 2025-10-25T14:30:54.000Z 165.549516 2025-10-25T14:30:55.000Z 164.774054 2025-10-25T14:30:56.000Z 163.994649 2025-10-25T14:30:57.000Z 163.209218 2025-10-25T14:30:58.000Z 162.412989 2025-10-25T14:30:59.000Z 161.687866 2025-10-25T14:31:00.000Z 160.942556 2025-10-25T14:31:01.000Z 160.168435 2025-10-25T14:31:02.000Z 159.458843 2025-10-25T14:31:03.000Z 158.804325 2025-10-25T14:31:04.000Z 158.205175 2025-10-25T14:31:05.000Z 157.625034 2025-10-25T14:31:06.000Z 157.061018 2025-10-25T14:31:07.000Z 156.494609 2025-10-25T14:31:08.000Z 155.899320 2025-10-25T14:31:09.000Z 155.219538 2025-10-25T14:31:10.000Z 154.488810 2025-10-25T14:31:11.000Z 153.794473 2025-10-25T14:31:12.000Z 153.111551 2025-10-25T14:31:13.000Z 152.449242 2025-10-25T14:31:14.000Z 151.815531 2025-10-25T14:31:15.000Z 151.176301 2025-10-25T14:31:16.000Z 150.466227 2025-10-25T14:31:17.000Z 149.691050 2025-10-25T14:31:18.000Z 148.846880 2025-10-25T14:31:19.000Z 148.010321 2025-10-25T14:31:20.000Z 147.167900 2025-10-25T14:31:21.000Z 146.380967 2025-10-25T14:31:22.000Z 145.564174 2025-10-25T14:31:23.000Z 144.800638 2025-10-25T14:31:24.000Z 144.031302 2025-10-25T14:31:25.000Z 143.350159 2025-10-25T14:31:26.000Z 142.734180 2025-10-25T14:31:27.000Z 142.195604 2025-10-25T14:31:28.000Z 141.710449 2025-10-25T14:31:29.000Z 141.165568 2025-10-25T14:31:30.000Z 140.599084 2025-10-25T14:31:31.000Z 140.599084 2025-10-25T14:31:32.000Z 139.980593 2025-10-25T14:31:33.000Z 139.327911 2025-10-25T14:31:34.000Z 138.609205 2025-10-25T14:31:35.000Z 137.819652 2025-10-25T14:31:36.000Z 137.009254 2025-10-25T14:31:37.000Z 135.480303 2025-10-25T14:31:38.000Z 134.827900 2025-10-25T14:31:39.000Z 134.215887 2025-10-25T14:31:40.000Z 133.492374 2025-10-25T14:31:41.000Z 132.687710 2025-10-25T14:31:42.000Z 131.770875 2025-10-25T14:31:43.000Z 130.766473 2025-10-25T14:31:44.000Z 129.658943 2025-10-25T14:31:45.000Z 128.470104 2025-10-25T14:31:46.000Z 127.179558 2025-10-25T14:31:47.000Z 125.910787 2025-10-25T14:31:48.000Z 124.878046 2025-10-25T14:31:49.000Z 124.029929 2025-10-25T14:31:50.000Z 123.344769 2025-10-25T14:31:51.000Z 122.784624 2025-10-25T14:31:52.000Z 122.338270 2025-10-25T14:31:53.000Z 121.940159 2025-10-25T14:31:54.000Z 121.629209 2025-10-25T14:31:55.000Z 121.266320 2025-10-25T14:31:56.000Z 120.801571 2025-10-25T14:31:57.000Z 120.219287 2025-10-25T14:31:58.000Z 119.544241 2025-10-25T14:31:59.000Z 118.763561 2025-10-25T14:32:00.000Z 117.907545 2025-10-25T14:32:01.000Z 117.002614 2025-10-25T14:32:02.000Z 116.006366 2025-10-25T14:32:03.000Z 115.011532 2025-10-25T14:32:04.000Z 113.979528 2025-10-25T14:32:05.000Z 112.998814 2025-10-25T14:32:06.000Z 112.150115 2025-10-25T14:32:07.000Z 111.380434 2025-10-25T14:32:08.000Z 110.597689 2025-10-25T14:32:09.000Z 109.848460 2025-10-25T14:32:10.000Z 109.065321 2025-10-25T14:32:11.000Z 108.275302 2025-10-25T14:32:12.000Z 107.484757 2025-10-25T14:32:13.000Z 106.743099 2025-10-25T14:32:14.000Z 106.082035 2025-10-25T14:32:15.000Z 105.426474 2025-10-25T14:32:16.000Z 104.824457 2025-10-25T14:32:17.000Z 104.284508 2025-10-25T14:32:18.000Z 103.814777 2025-10-25T14:32:19.000Z 103.395850 2025-10-25T14:32:20.000Z 103.049931 2025-10-25T14:32:21.000Z 102.713873 2025-10-25T14:32:22.000Z 102.376438 2025-10-25T14:32:23.000Z 102.048499 2025-10-25T14:32:24.000Z 101.630643 2025-10-25T14:32:25.000Z 101.182030 2025-10-25T14:32:26.000Z 100.683760 2025-10-25T14:32:27.000Z 100.134017 2025-10-25T14:32:28.000Z 99.497889 2025-10-25T14:32:29.000Z 98.874207 2025-10-25T14:32:30.000Z 98.232944 2025-10-25T14:32:31.000Z 97.637913 2025-10-25T14:32:32.000Z 97.033719 2025-10-25T14:32:33.000Z 96.380414 2025-10-25T14:32:34.000Z 95.702509 2025-10-25T14:32:35.000Z 95.435937 2025-10-25T14:32:36.000Z 95.414704 2025-10-25T14:32:37.000Z 95.395516 2025-10-25T14:32:38.000Z 95.377402 2025-10-25T14:32:39.000Z 95.360649 2025-10-25T14:32:40.000Z 95.345254 2025-10-25T14:32:41.000Z 95.332782 2025-10-25T14:32:42.000Z 95.321461 2025-10-25T14:32:43.000Z 95.310060 2025-10-25T14:32:44.000Z 95.299137 2025-10-25T14:32:45.000Z 95.288646 2025-10-25T14:32:46.000Z 95.278745 2025-10-25T14:32:47.000Z 95.269606 2025-10-25T14:32:48.000Z 95.262820 2025-10-25T14:32:49.000Z 95.257476 2025-10-25T14:32:50.000Z 95.251493 2025-10-25T14:32:51.000Z 95.244499 2025-10-25T14:32:52.000Z 95.237401 2025-10-25T14:32:53.000Z 95.230187 2025-10-25T14:32:54.000Z 95.223035 2025-10-25T14:32:55.000Z 95.215910 2025-10-25T14:32:56.000Z 95.207857 2025-10-25T14:32:57.000Z 95.199103 2025-10-25T14:32:58.000Z 95.189708 2025-10-25T14:32:59.000Z 95.179171 2025-10-25T14:33:00.000Z 95.168339 2025-10-25T14:33:01.000Z 95.158269 2025-10-25T14:33:02.000Z 95.149594 2025-10-25T14:33:03.000Z 95.142860 2025-10-25T14:33:04.000Z 95.138070 2025-10-25T14:33:05.000Z 95.133259 2025-10-25T14:33:06.000Z 95.129006 2025-10-25T14:33:07.000Z 95.124920 2025-10-25T14:33:08.000Z 95.120617 2025-10-25T14:33:09.000Z 95.116611 2025-10-25T14:33:10.000Z 95.113593 2025-10-25T14:33:11.000Z 95.110632 2025-10-25T14:33:12.000Z 95.108962 2025-10-25T14:33:13.000Z 95.105828 2025-10-25T14:33:14.000Z 95.101706 2025-10-25T14:33:15.000Z 95.097453 2025-10-25T14:33:16.000Z 95.093150 2025-10-25T14:33:17.000Z 95.088901 2025-10-25T14:33:18.000Z 95.085127 2025-10-25T14:33:19.000Z 95.081932 2025-10-25T14:33:20.000Z 95.078810 2025-10-25T14:33:21.000Z 95.060035 2025-10-25T14:33:29.000Z 95.055026 2025-10-25T14:33:30.000Z 95.049811 2025-10-25T14:33:31.000Z 95.043814 2025-10-25T14:33:32.000Z 95.037348 2025-10-25T14:33:33.000Z 95.030703 2025-10-25T14:33:34.000Z 95.023667 2025-10-25T14:33:35.000Z 95.018108 2025-10-25T14:33:36.000Z 95.011721 2025-10-25T14:33:37.000Z 95.006455 2025-10-25T14:33:38.000Z 95.000483 2025-10-25T14:33:39.000Z 94.994917 2025-10-25T14:33:40.000Z 94.989351 2025-10-25T14:33:41.000Z 94.983307 2025-10-25T14:33:42.000Z 94.977450 2025-10-25T14:33:43.000Z 94.971946 2025-10-25T14:33:44.000Z 94.965569 2025-10-25T14:33:45.000Z 94.959399 2025-10-25T14:33:46.000Z 94.953260 2025-10-25T14:33:47.000Z 94.947181 2025-10-25T14:33:48.000Z 94.940432 2025-10-25T14:33:49.000Z 94.933899 2025-10-25T14:33:50.000Z 94.927093 2025-10-25T14:33:51.000Z 94.920465 2025-10-25T14:33:52.000Z 95.142881 2025-10-25T14:33:53.000Z 95.359275 2025-10-25T14:33:54.000Z 95.582830 2025-10-25T14:33:55.000Z 95.809369 2025-10-25T14:33:56.000Z 96.011062 2025-10-25T14:33:57.000Z 96.213860 2025-10-25T14:33:58.000Z 96.407058 2025-10-25T14:33:59.000Z 96.611718 2025-10-25T14:34:00.000Z 96.800690 2025-10-25T14:34:01.000Z 97.005350 2025-10-25T14:34:02.000Z 97.197806 2025-10-25T14:34:03.000Z 97.379601 2025-10-25T14:34:04.000Z 97.558498 2025-10-25T14:34:05.000Z 97.729777 2025-10-25T14:34:06.000Z 97.912856 2025-10-25T14:34:07.000Z 98.100353 2025-10-25T14:34:08.000Z 98.299361 2025-10-25T14:34:09.000Z 98.494868 2025-10-25T14:34:10.000Z 98.697380 2025-10-25T14:34:11.000Z 98.881197 2025-10-25T14:34:12.000Z 99.067495 2025-10-25T14:34:13.000Z 99.268559 2025-10-25T14:34:14.000Z 99.454858 2025-10-25T14:34:15.000Z 99.634634 2025-10-25T14:34:16.000Z 99.837146 2025-10-25T14:34:17.000Z 100.030291 2025-10-25T14:34:18.000Z 100.226664 2025-10-25T14:34:19.000Z 100.422256 2025-10-25T14:34:20.000Z 100.618629 2025-10-25T14:34:21.000Z 100.823939 2025-10-25T14:34:22.000Z 101.019531 2025-10-25T14:34:23.000Z 101.215904 2025-10-25T14:34:24.000Z 101.451947 2025-10-25T14:34:25.000Z 101.660364 2025-10-25T14:34:26.000Z 101.878365 2025-10-25T14:34:27.000Z 102.094107 2025-10-25T14:34:28.000Z 102.094107 2025-10-25T14:34:29.000Z 102.517930 2025-10-25T14:34:30.000Z 102.713522 2025-10-25T14:34:31.000Z 102.928554 2025-10-25T14:34:32.000Z 103.152900 2025-10-25T14:34:33.000Z 103.367932 2025-10-25T14:34:34.000Z 103.572645 2025-10-25T14:34:35.000Z 103.769018 2025-10-25T14:34:36.000Z 103.983480 2025-10-25T14:34:37.000Z 104.212552 2025-10-25T14:34:38.000Z 104.438278 2025-10-25T14:34:39.000Z 104.671060 2025-10-25T14:34:40.000Z 104.920845 2025-10-25T14:34:41.000Z 105.170131 2025-10-25T14:34:42.000Z 105.406144 2025-10-25T14:34:43.000Z 105.656138 2025-10-25T14:34:44.000Z 105.904616 2025-10-25T14:34:45.000Z 106.156974 2025-10-25T14:34:46.000Z 106.410042 2025-10-25T14:34:47.000Z 106.671785 2025-10-25T14:34:48.000Z 106.942277 2025-10-25T14:34:49.000Z 107.212769 2025-10-25T14:34:50.000Z 107.458971 2025-10-25T14:34:51.000Z 107.696440 2025-10-25T14:34:52.000Z 107.954770 2025-10-25T14:34:53.000Z 108.210728 2025-10-25T14:34:54.000Z 108.458914 2025-10-25T14:34:55.000Z 108.705740 2025-10-25T14:34:56.000Z 108.965045 2025-10-25T14:34:57.000Z 109.229292 2025-10-25T14:34:58.000Z 109.494349 2025-10-25T14:34:59.000Z 109.747804 2025-10-25T14:35:00.000Z 109.992012 2025-10-25T14:35:01.000Z 110.255680 2025-10-25T14:35:02.000Z 110.499386 2025-10-25T14:35:03.000Z 110.743595 2025-10-25T14:35:04.000Z 110.968350 2025-10-25T14:35:05.000Z 111.212057 2025-10-25T14:35:06.000Z 111.426518 2025-10-25T14:35:07.000Z 111.640980 2025-10-25T14:35:08.000Z 111.836572 2025-10-25T14:35:09.000Z 112.032945 2025-10-25T14:35:10.000Z 112.204075 2025-10-25T14:35:11.000Z 112.373746 2025-10-25T14:35:12.000Z 112.557529 2025-10-25T14:35:13.000Z 112.713290 2025-10-25T14:35:14.000Z 112.905022 2025-10-25T14:35:15.000Z 113.097553 2025-10-25T14:35:16.000Z 113.294292 2025-10-25T14:35:17.000Z 113.502844 2025-10-25T14:35:18.000Z 113.738875 2025-10-25T14:35:19.000Z 113.978162 2025-10-25T14:35:20.000Z 114.219803 2025-10-25T14:35:21.000Z 114.476954 2025-10-25T14:35:22.000Z 114.750543 2025-10-25T14:35:23.000Z 115.042827 2025-10-25T14:35:24.000Z 115.338066 2025-10-25T14:35:25.000Z 115.592233 2025-10-25T14:35:26.000Z 115.865822 2025-10-25T14:35:27.000Z 116.152444 2025-10-25T14:35:28.000Z 116.434466 2025-10-25T14:35:29.000Z 116.718670 2025-10-25T14:35:30.000Z 117.013988 2025-10-25T14:35:31.000Z 117.282753 2025-10-25T14:35:32.000Z 117.553807 2025-10-25T14:35:33.000Z 117.815961 2025-10-25T14:35:34.000Z 118.070128 2025-10-25T14:35:35.000Z 118.299426 2025-10-25T14:35:36.000Z 118.540746 2025-10-25T14:35:37.000Z 118.778159 2025-10-25T14:35:38.000Z 119.019968 2025-10-25T14:35:39.000Z 119.249578 2025-10-25T14:35:40.000Z 119.500426 2025-10-25T14:35:41.000Z 119.730195 2025-10-25T14:35:42.000Z 119.969274 2025-10-25T14:35:43.000Z 120.221266 2025-10-25T14:35:44.000Z 120.465619 2025-10-25T14:35:45.000Z 120.697564 2025-10-25T14:35:46.000Z 120.937667 2025-10-25T14:35:47.000Z 121.179845 2025-10-25T14:35:48.000Z 121.412523 2025-10-25T14:35:49.000Z 121.653635 2025-10-25T14:35:50.000Z 121.910126 2025-10-25T14:35:51.000Z 122.146468 2025-10-25T14:35:52.000Z 122.393204 2025-10-25T14:35:53.000Z 122.629727 2025-10-25T14:35:54.000Z 122.879011 2025-10-25T14:35:55.000Z 123.115534 2025-10-25T14:35:56.000Z 123.346450 2025-10-25T14:35:57.000Z 123.577366 2025-10-25T14:35:58.000Z 123.813708 2025-10-25T14:35:59.000Z 124.037522 2025-10-25T14:36:00.000Z 124.272601 2025-10-25T14:36:01.000Z 124.505279 2025-10-25T14:36:02.000Z 124.721109 2025-10-25T14:36:03.000Z 124.943683 2025-10-25T14:36:04.000Z 125.178762 2025-10-25T14:36:05.000Z 125.411440 2025-10-25T14:36:06.000Z 125.652553 2025-10-25T14:36:07.000Z 125.885231 2025-10-25T14:36:08.000Z 126.126344 2025-10-25T14:36:09.000Z 126.357407 2025-10-25T14:36:10.000Z 126.596473 2025-10-25T14:36:11.000Z 126.827536 2025-10-25T14:36:12.000Z 127.050110 2025-10-25T14:36:13.000Z 127.263212 2025-10-25T14:36:14.000Z 127.493463 2025-10-25T14:36:15.000Z 127.724020 2025-10-25T14:36:16.000Z 127.846948 2025-10-25T14:36:17.000Z 127.921198 2025-10-25T14:36:18.000Z 128.001245 2025-10-25T14:36:19.000Z 128.078068 2025-10-25T14:36:20.000Z 128.157280 2025-10-25T14:36:21.000Z 128.231194 2025-10-25T14:36:22.000Z 128.310406 2025-10-25T14:36:23.000Z 128.384320 2025-10-25T14:36:24.000Z 128.460564 2025-10-25T14:36:25.000Z 128.533876 2025-10-25T14:36:26.000Z 128.613923 2025-10-25T14:36:27.000Z 128.696524 2025-10-25T14:36:28.000Z 128.776900 2025-10-25T14:36:29.000Z 128.860921 2025-10-25T14:36:30.000Z 128.948596 2025-10-25T14:36:31.000Z 129.037308 2025-10-25T14:36:32.000Z 129.123791 2025-10-25T14:36:33.000Z 129.210913 2025-10-25T14:36:34.000Z 129.298035 2025-10-25T14:36:35.000Z 129.383909 2025-10-25T14:36:36.000Z 129.471031 2025-10-25T14:36:37.000Z 129.557514 2025-10-25T14:36:38.000Z 129.646303 2025-10-25T14:36:39.000Z 129.738851 2025-10-25T14:36:40.000Z 129.834688 2025-10-25T14:36:41.000Z 129.939234 2025-10-25T14:36:42.000Z 130.045293 2025-10-25T14:36:43.000Z 130.155046 2025-10-25T14:36:44.000Z 130.262659 2025-10-25T14:36:45.000Z 130.379137 2025-10-25T14:36:46.000Z 130.494781 2025-10-25T14:36:47.000Z 130.611673 2025-10-25T14:36:48.000Z 130.730123 2025-10-25T14:36:49.000Z 130.856418 2025-10-25T14:36:50.000Z 130.979671 2025-10-25T14:36:51.000Z 131.102836 2025-10-25T14:36:52.000Z 131.229283 2025-10-25T14:36:53.000Z 131.346794 2025-10-25T14:36:54.000Z 131.456918 2025-10-25T14:36:55.000Z 131.568971 2025-10-25T14:36:56.000Z 131.673771 2025-10-25T14:36:57.000Z 131.777080 2025-10-25T14:36:58.000Z 131.886218 2025-10-25T14:36:59.000Z 131.990567 2025-10-25T14:37:00.000Z 132.104460 2025-10-25T14:37:01.000Z 132.218352 2025-10-25T14:37:02.000Z 132.343744 2025-10-25T14:37:03.000Z 132.479206 2025-10-25T14:37:04.000Z 132.606701 2025-10-25T14:37:05.000Z 132.727925 2025-10-25T14:37:06.000Z 132.849622 2025-10-25T14:37:07.000Z 132.968072 2025-10-25T14:37:08.000Z 133.026546 2025-10-25T14:37:09.000Z 132.880125 2025-10-25T14:37:10.000Z 132.727505 2025-10-25T14:37:11.000Z 132.578744 2025-10-25T14:37:12.000Z 132.429983 2025-10-25T14:37:13.000Z 132.281073 2025-10-25T14:37:14.000Z 132.140383 2025-10-25T14:37:15.000Z 132.015309 2025-10-25T14:37:16.000Z 131.903301 2025-10-25T14:37:17.000Z 131.804863 2025-10-25T14:37:18.000Z 131.703184 2025-10-25T14:37:19.000Z 131.592385 2025-10-25T14:37:20.000Z 131.471654 2025-10-25T14:37:21.000Z 131.322537 2025-10-25T14:37:22.000Z 131.152179 2025-10-25T14:37:23.000Z 130.971358 2025-10-25T14:37:24.000Z 130.762885 2025-10-25T14:37:25.000Z 130.546809 2025-10-25T14:37:26.000Z 130.312255 2025-10-25T14:37:27.000Z 130.066893 2025-10-25T14:37:28.000Z 130.066893 2025-10-25T14:37:29.000Z 129.619628 2025-10-25T14:37:30.000Z 129.386060 2025-10-25T14:37:31.000Z 129.156566 2025-10-25T14:37:32.000Z 128.925425 2025-10-25T14:37:33.000Z 128.693849 2025-10-25T14:37:34.000Z 128.484273 2025-10-25T14:37:35.000Z 128.274016 2025-10-25T14:37:36.000Z 128.074921 2025-10-25T14:37:37.000Z 127.863242 2025-10-25T14:37:38.000Z 127.614107 2025-10-25T14:37:39.000Z 127.366537 2025-10-25T14:37:40.000Z 127.130400 2025-10-25T14:37:41.000Z 126.907293 2025-10-25T14:37:42.000Z 126.706388 2025-10-25T14:37:43.000Z 126.507293 2025-10-25T14:37:44.000Z 126.465380 2025-10-25T14:37:45.000Z 126.754241 2025-10-25T14:37:46.000Z 127.041438 2025-10-25T14:37:47.000Z 127.305101 2025-10-25T14:37:48.000Z 127.561069 2025-10-25T14:37:49.000Z 127.789747 2025-10-25T14:37:50.000Z 127.991812 2025-10-25T14:37:51.000Z 128.189801 2025-10-25T14:37:52.000Z 128.395405 2025-10-25T14:37:53.000Z 128.591886 2025-10-25T14:37:54.000Z 128.800506 2025-10-25T14:37:55.000Z 129.004597 2025-10-25T14:37:56.000Z 129.225431 2025-10-25T14:37:57.000Z 129.444733 2025-10-25T14:37:58.000Z 129.669043 2025-10-25T14:37:59.000Z 129.889107 2025-10-25T14:38:00.000Z 130.112399 2025-10-25T14:38:01.000Z 130.328294 2025-10-25T14:38:02.000Z 130.532651 2025-10-25T14:38:03.000Z 130.748545 2025-10-25T14:38:04.000Z 130.964389 2025-10-25T14:38:05.000Z 131.180283 2025-10-25T14:38:06.000Z 131.390581 2025-10-25T14:38:07.000Z 131.610394 2025-10-25T14:38:08.000Z 131.816991 2025-10-25T14:38:09.000Z 132.025503 2025-10-25T14:38:10.000Z 132.226650 2025-10-25T14:38:11.000Z 132.423499 2025-10-25T14:38:12.000Z 132.630231 2025-10-25T14:38:13.000Z 132.832296 2025-10-25T14:38:14.000Z 133.008736 2025-10-25T14:38:15.000Z 133.190201 2025-10-25T14:38:16.000Z 133.384441 2025-10-25T14:38:17.000Z 133.560880 2025-10-25T14:38:18.000Z 133.736024 2025-10-25T14:38:19.000Z 133.930609 2025-10-25T14:38:20.000Z 134.117725 2025-10-25T14:38:21.000Z 134.315471 2025-10-25T14:38:22.000Z 134.527544 2025-10-25T14:38:23.000Z 134.736056 2025-10-25T14:38:24.000Z 134.948667 2025-10-25T14:38:25.000Z 135.185925 2025-10-25T14:38:26.000Z 135.405988 2025-10-25T14:38:27.000Z 135.643245 2025-10-25T14:38:28.000Z 135.872609 2025-10-25T14:38:29.000Z 136.096918 2025-10-25T14:38:30.000Z 136.313943 2025-10-25T14:38:31.000Z 136.533725 2025-10-25T14:38:32.000Z 136.746942 2025-10-25T14:38:33.000Z 136.961937 2025-10-25T14:38:34.000Z 137.198281 2025-10-25T14:38:35.000Z 137.466197 2025-10-25T14:38:36.000Z 137.737523 2025-10-25T14:38:37.000Z 137.998422 2025-10-25T14:38:38.000Z 138.273830 2025-10-25T14:38:39.000Z 138.539997 2025-10-25T14:38:40.000Z 138.797515 2025-10-25T14:38:41.000Z 139.045674 2025-10-25T14:38:42.000Z 139.287277 2025-10-25T14:38:43.000Z 139.528880 2025-10-25T14:38:44.000Z 139.745377 2025-10-25T14:38:45.000Z 139.977645 2025-10-25T14:38:46.000Z 140.209301 2025-10-25T14:38:47.000Z 140.442937 2025-10-25T14:38:48.000Z 140.688114 2025-10-25T14:38:49.000Z 140.950748 2025-10-25T14:38:50.000Z 141.180341 2025-10-25T14:38:51.000Z 141.433253 2025-10-25T14:38:52.000Z 141.669112 2025-10-25T14:38:53.000Z 141.901844 2025-10-25T14:38:54.000Z 142.150864 2025-10-25T14:38:55.000Z 142.393325 2025-10-25T14:38:56.000Z 142.629184 2025-10-25T14:38:57.000Z 142.862696 2025-10-25T14:38:58.000Z 143.107873 2025-10-25T14:38:59.000Z 143.358662 2025-10-25T14:39:00.000Z 143.592298 2025-10-25T14:39:01.000Z 143.832870 2025-10-25T14:39:02.000Z 144.069687 2025-10-25T14:39:03.000Z 144.317076 2025-10-25T14:39:04.000Z 144.556953 2025-10-25T14:39:05.000Z 144.804129 2025-10-25T14:39:06.000Z 145.049927 2025-10-25T14:39:07.000Z 145.306719 2025-10-25T14:39:08.000Z 145.570832 2025-10-25T14:39:09.000Z 145.822110 2025-10-25T14:39:10.000Z 146.082474 2025-10-25T14:39:11.000Z 146.335909 2025-10-25T14:39:12.000Z 146.596936 2025-10-25T14:39:13.000Z 146.858468 2025-10-25T14:39:14.000Z 147.126382 2025-10-25T14:39:15.000Z 147.393614 2025-10-25T14:39:16.000Z 147.647117 2025-10-25T14:39:17.000Z 147.912468 2025-10-25T14:39:18.000Z 148.172236 2025-10-25T14:39:19.000Z 148.410014 2025-10-25T14:39:20.000Z 148.643526 2025-10-25T14:39:21.000Z 148.902999 2025-10-25T14:39:22.000Z 149.166654 2025-10-25T14:39:23.000Z 149.418014 2025-10-25T14:39:24.000Z 149.674086 2025-10-25T14:39:25.000Z 149.921301 2025-10-25T14:39:26.000Z 150.169034 2025-10-25T14:39:27.000Z 150.429671 2025-10-25T14:39:28.000Z 150.689205 2025-10-25T14:39:29.000Z 150.955318 2025-10-25T14:39:30.000Z 151.281944 2025-10-25T14:39:31.000Z 151.604600 2025-10-25T14:39:32.000Z 151.930990 2025-10-25T14:39:33.000Z 152.275790 2025-10-25T14:39:34.000Z 152.603321 2025-10-25T14:39:35.000Z 152.921584 2025-10-25T14:39:36.000Z 153.249116 2025-10-25T14:39:37.000Z 153.557121 2025-10-25T14:39:38.000Z 153.876258 2025-10-25T14:39:39.000Z 154.207289 2025-10-25T14:39:40.000Z 154.520339 2025-10-25T14:39:41.000Z 154.834099 2025-10-25T14:39:42.000Z 155.162336 2025-10-25T14:39:43.000Z 155.466592 2025-10-25T14:39:44.000Z 155.772596 2025-10-25T14:39:45.000Z 156.081374 2025-10-25T14:39:46.000Z 156.365819 2025-10-25T14:39:47.000Z 156.658828 2025-10-25T14:39:48.000Z 156.921237 2025-10-25T14:39:49.000Z 157.174843 2025-10-25T14:39:50.000Z 157.427683 2025-10-25T14:39:51.000Z 157.672820 2025-10-25T14:39:52.000Z 157.926426 2025-10-25T14:39:53.000Z 158.187910 2025-10-25T14:39:54.000Z 158.461026 2025-10-25T14:39:55.000Z 158.710863 2025-10-25T14:39:56.000Z 158.979506 2025-10-25T14:39:57.000Z 159.225235 2025-10-25T14:39:58.000Z 159.494599 2025-10-25T14:39:59.000Z 159.733469 2025-10-25T14:40:00.000Z 159.956668 2025-10-25T14:40:01.000Z 160.183314 2025-10-25T14:40:02.000Z 160.399809 2025-10-25T14:40:03.000Z 160.617416 2025-10-25T14:40:04.000Z 160.839507 2025-10-25T14:40:05.000Z 161.063059 2025-10-25T14:40:06.000Z 161.311218 2025-10-25T14:40:07.000Z 161.544607 2025-10-25T14:40:08.000Z 161.792218 2025-10-25T14:40:09.000Z 162.034990 2025-10-25T14:40:10.000Z 162.283773 2025-10-25T14:40:11.000Z 162.530408 2025-10-25T14:40:12.000Z 162.784397 2025-10-25T14:40:13.000Z 163.016629 2025-10-25T14:40:14.000Z 163.284028 2025-10-25T14:40:15.000Z 163.530349 2025-10-25T14:40:16.000Z 163.781154 2025-10-25T14:40:17.000Z 164.029937 2025-10-25T14:40:18.000Z 164.288844 2025-10-25T14:40:19.000Z 164.548307 2025-10-25T14:40:20.000Z 164.813685 2025-10-25T14:40:21.000Z 165.085736 2025-10-25T14:40:22.000Z 165.339571 2025-10-25T14:40:23.000Z 165.618483 2025-10-25T14:40:24.000Z 165.872318 2025-10-25T14:40:25.000Z 166.138687 2025-10-25T14:40:26.000Z 166.403790 2025-10-25T14:40:27.000Z 166.670159 2025-10-25T14:40:28.000Z 166.923994 2025-10-25T14:40:29.000Z 167.177828 2025-10-25T14:40:30.000Z 167.177828 2025-10-25T14:40:31.000Z 167.723530 2025-10-25T14:40:32.000Z 167.993648 2025-10-25T14:40:33.000Z 168.266499 2025-10-25T14:40:34.000Z 168.521369 2025-10-25T14:40:35.000Z 168.699672 2025-10-25T14:40:36.000Z 168.806440 2025-10-25T14:40:37.000Z 168.921779 2025-10-25T14:40:38.000Z 169.034870 2025-10-25T14:40:39.000Z 169.149252 2025-10-25T14:40:40.000Z 169.262344 2025-10-25T14:40:41.000Z 169.378907 2025-10-25T14:40:42.000Z 169.499004 2025-10-25T14:40:43.000Z 169.615070 2025-10-25T14:40:44.000Z 169.729519 2025-10-25T14:40:45.000Z 169.849556 2025-10-25T14:40:46.000Z 169.962442 2025-10-25T14:40:47.000Z 170.067751 2025-10-25T14:40:48.000Z 170.189373 2025-10-25T14:40:49.000Z 170.301650 2025-10-25T14:40:50.000Z 170.412807 2025-10-25T14:40:51.000Z 170.531931 2025-10-25T14:40:52.000Z 170.646811 2025-10-25T14:40:53.000Z 170.757289 2025-10-25T14:40:54.000Z 170.867541 2025-10-25T14:40:55.000Z 170.978302 2025-10-25T14:40:56.000Z 171.085613 2025-10-25T14:40:57.000Z 171.181480 2025-10-25T14:40:58.000Z 171.293758 2025-10-25T14:40:59.000Z 171.404288 2025-10-25T14:41:00.000Z 171.512934 2025-10-25T14:41:01.000Z 171.638533 2025-10-25T14:41:02.000Z 171.765866 2025-10-25T14:41:03.000Z 171.914275 2025-10-25T14:41:04.000Z 172.061115 2025-10-25T14:41:05.000Z 172.211161 2025-10-25T14:41:06.000Z 172.338812 2025-10-25T14:41:07.000Z 172.445127 2025-10-25T14:41:08.000Z 172.550436 2025-10-25T14:41:09.000Z 172.653710 2025-10-25T14:41:10.000Z 172.756985 2025-10-25T14:41:11.000Z 172.854878 2025-10-25T14:41:12.000Z 172.960187 2025-10-25T14:41:13.000Z 173.062172 2025-10-25T14:41:14.000Z 173.183794 2025-10-25T14:41:15.000Z 173.303338 2025-10-25T14:41:16.000Z 173.417999 2025-10-25T14:41:17.000Z 173.537123 2025-10-25T14:41:18.000Z 173.656405 2025-10-25T14:41:19.000Z 173.766883 2025-10-25T14:41:20.000Z 173.882035 2025-10-25T14:41:21.000Z 174.001317 2025-10-25T14:41:22.000Z 174.120599 2025-10-25T14:41:23.000Z 174.244536 2025-10-25T14:41:24.000Z 174.355693 2025-10-25T14:41:25.000Z 174.474764 2025-10-25T14:41:26.000Z 174.585243 2025-10-25T14:41:27.000Z 174.699904 2025-10-25T14:41:28.000Z 174.819448 2025-10-25T14:41:29.000Z 174.922411 2025-10-25T14:41:30.000Z 175.042791 2025-10-25T14:41:31.000Z 175.162701 2025-10-25T14:41:32.000Z 175.279312 2025-10-25T14:41:33.000Z 175.409581 2025-10-25T14:41:34.000Z 175.543061 2025-10-25T14:41:35.000Z 175.681999 2025-10-25T14:41:36.000Z 175.834591 2025-10-25T14:41:37.000Z 175.995274 2025-10-25T14:41:38.000Z 176.171995 2025-10-25T14:41:39.000Z 176.357218 2025-10-25T14:41:40.000Z 176.547674 2025-10-25T14:41:41.000Z 176.595187 2025-10-25T14:41:42.000Z 176.610749 2025-10-25T14:41:43.000Z 176.626838 2025-10-25T14:41:44.000Z 176.643624 2025-10-25T14:41:45.000Z 176.661999 2025-10-25T14:41:46.000Z 176.681694 2025-10-25T14:41:47.000Z 176.701936 2025-10-25T14:41:48.000Z 176.722500 2025-10-25T14:41:49.000Z 176.743390 2025-10-25T14:41:50.000Z 176.764931 2025-10-25T14:41:51.000Z 176.787802 2025-10-25T14:41:52.000Z 176.812286 2025-10-25T14:41:53.000Z 176.836438 2025-10-25T14:41:54.000Z 176.859617 2025-10-25T14:41:55.000Z 176.880911 2025-10-25T14:41:56.000Z 176.900744 2025-10-25T14:41:57.000Z 176.919120 2025-10-25T14:41:58.000Z 176.935370 2025-10-25T14:41:59.000Z 176.949752 2025-10-25T14:42:00.000Z 176.962546 2025-10-25T14:42:01.000Z 176.974961 2025-10-25T14:42:02.000Z 176.986181 2025-10-25T14:42:03.000Z 176.996465 2025-10-25T14:42:04.000Z 177.006020 2025-10-25T14:42:05.000Z 177.013813 2025-10-25T14:42:06.000Z 177.021293 2025-10-25T14:42:07.000Z 177.028327 2025-10-25T14:42:08.000Z 177.034989 2025-10-25T14:42:09.000Z 177.040542 2025-10-25T14:42:10.000Z 177.045164 2025-10-25T14:42:11.000Z 177.047464 2025-10-25T14:42:12.000Z 177.047464 2025-10-25T14:42:14.000Z 177.061559 2025-10-25T14:42:37.000Z 177.068273 2025-10-25T14:42:38.000Z 177.076453 2025-10-25T14:42:39.000Z 177.086660 2025-10-25T14:42:40.000Z 177.097254 2025-10-25T14:42:41.000Z 177.107390 2025-10-25T14:42:42.000Z 177.117526 2025-10-25T14:42:43.000Z 177.127892 2025-10-25T14:42:44.000Z 177.139579 2025-10-25T14:42:45.000Z 177.151968 2025-10-25T14:42:46.000Z 177.165680 2025-10-25T14:42:47.000Z 177.494821 2025-10-25T14:42:48.000Z 177.955855 2025-10-25T14:42:49.000Z 178.419824 2025-10-25T14:42:50.000Z 178.863829 2025-10-25T14:42:51.000Z 179.259243 2025-10-25T14:42:52.000Z 179.650255 2025-10-25T14:42:53.000Z 180.014772 2025-10-25T14:42:54.000Z 180.351793 2025-10-25T14:42:55.000Z 180.671243 2025-10-25T14:42:56.000Z 180.967502 2025-10-25T14:42:57.000Z 181.244801 2025-10-25T14:42:58.000Z 181.479017 2025-10-25T14:42:59.000Z 181.726372 2025-10-25T14:43:00.000Z 181.954563 2025-10-25T14:43:01.000Z 182.165333 2025-10-25T14:43:02.000Z 182.357575 2025-10-25T14:43:03.000Z 182.557372 2025-10-25T14:43:04.000Z 182.757169 2025-10-25T14:43:05.000Z 182.951704 2025-10-25T14:43:06.000Z 183.151501 2025-10-25T14:43:07.000Z 183.346036 2025-10-25T14:43:08.000Z 183.555166 2025-10-25T14:43:09.000Z 183.779477 2025-10-25T14:43:10.000Z 183.990247 2025-10-25T14:43:11.000Z 184.197062 2025-10-25T14:43:12.000Z 184.391597 2025-10-25T14:43:13.000Z 184.605630 2025-10-25T14:43:14.000Z 184.805427 2025-10-25T14:43:15.000Z 184.989953 2025-10-25T14:43:16.000Z 185.199083 2025-10-25T14:43:17.000Z 185.398880 2025-10-25T14:43:18.000Z 185.610931 2025-10-25T14:43:19.000Z 185.815330 2025-10-25T14:43:20.000Z 186.034427 2025-10-25T14:43:21.000Z 186.246562 2025-10-25T14:43:22.000Z 186.470525 2025-10-25T14:43:23.000Z 186.702803 2025-10-25T14:43:24.000Z 186.919228 2025-10-25T14:43:25.000Z 187.139320 2025-10-25T14:43:26.000Z 187.375687 2025-10-25T14:43:27.000Z 187.616294 2025-10-25T14:43:28.000Z 187.856902 2025-10-25T14:43:29.000Z 188.084061 2025-10-25T14:43:30.000Z 188.295700 2025-10-25T14:43:31.000Z 188.516910 2025-10-25T14:43:32.000Z 188.731471 2025-10-25T14:43:33.000Z 188.936599 2025-10-25T14:43:34.000Z 188.936599 2025-10-25T14:43:35.000Z 189.380922 2025-10-25T14:43:36.000Z 189.596616 2025-10-25T14:43:37.000Z 189.833624 2025-10-25T14:43:38.000Z 190.067231 2025-10-25T14:43:39.000Z 190.277920 2025-10-25T14:43:40.000Z 190.520851 2025-10-25T14:43:41.000Z 190.754315 2025-10-25T14:43:42.000Z 190.974988 2025-10-25T14:43:43.000Z 191.198993 2025-10-25T14:43:44.000Z 191.413554 2025-10-25T14:43:45.000Z 191.637560 2025-10-25T14:43:46.000Z 191.862242 2025-10-25T14:43:47.000Z 192.098608 2025-10-25T14:43:48.000Z 192.335616 2025-10-25T14:43:49.000Z 192.572318 2025-10-25T14:43:50.000Z 192.813071 2025-10-25T14:43:51.000Z 193.036009 2025-10-25T14:43:52.000Z 193.265369 2025-10-25T14:43:53.000Z 193.489656 2025-10-25T14:43:54.000Z 193.713943 2025-10-25T14:43:55.000Z 193.933459 2025-10-25T14:43:56.000Z 194.157746 2025-10-25T14:43:57.000Z 194.368966 2025-10-25T14:43:58.000Z 194.602280 2025-10-25T14:43:59.000Z 194.802280 2025-10-25T14:44:00.000Z 194.968536 2025-10-25T14:44:01.000Z 195.111498 2025-10-25T14:44:02.000Z 195.254460 2025-10-25T14:44:03.000Z 195.379103 2025-10-25T14:44:04.000Z 195.530007 2025-10-25T14:44:05.000Z 195.699586 2025-10-25T14:44:06.000Z 195.862852 2025-10-25T14:44:07.000Z 196.015404 2025-10-25T14:44:08.000Z 196.202369 2025-10-25T14:44:09.000Z 196.389334 2025-10-25T14:44:10.000Z 196.601228 2025-10-25T14:44:11.000Z 196.831092 2025-10-25T14:44:12.000Z 197.074619 2025-10-25T14:44:13.000Z 197.291555 2025-10-25T14:44:14.000Z 197.502917 2025-10-25T14:44:15.000Z 197.729416 2025-10-25T14:44:16.000Z 197.952578 2025-10-25T14:44:17.000Z 198.152222 2025-10-25T14:44:18.000Z 198.367106 2025-10-25T14:44:19.000Z 198.589282 2025-10-25T14:44:20.000Z 198.801320 2025-10-25T14:44:21.000Z 199.049928 2025-10-25T14:44:22.000Z 199.270757 2025-10-25T14:44:23.000Z 199.498492 2025-10-25T14:44:24.000Z 199.710530 2025-10-25T14:44:25.000Z 199.915421 2025-10-25T14:44:26.000Z 200.095354 2025-10-25T14:44:27.000Z 200.285775 2025-10-25T14:44:28.000Z 200.466491 2025-10-25T14:44:29.000Z 200.678530 2025-10-25T14:44:30.000Z 200.927138 2025-10-25T14:44:31.000Z 201.172781 2025-10-25T14:44:32.000Z 201.407096 2025-10-25T14:44:33.000Z 201.661541 2025-10-25T14:44:34.000Z 201.908497 2025-10-25T14:44:35.000Z 202.120535 2025-10-25T14:44:36.000Z 202.332573 2025-10-25T14:44:37.000Z 202.560338 2025-10-25T14:44:38.000Z 202.800058 2025-10-25T14:44:39.000Z 203.043584 2025-10-25T14:44:40.000Z 203.292192 2025-10-25T14:44:41.000Z 203.541755 2025-10-25T14:44:42.000Z 203.785281 2025-10-25T14:44:43.000Z 204.038002 2025-10-25T14:44:44.000Z 204.265744 2025-10-25T14:44:45.000Z 204.499334 2025-10-25T14:44:46.000Z 204.758965 2025-10-25T14:44:47.000Z 205.007573 2025-10-25T14:44:48.000Z 205.269650 2025-10-25T14:44:49.000Z 205.515753 2025-10-25T14:44:50.000Z 205.789564 2025-10-25T14:44:51.000Z 206.039341 2025-10-25T14:44:52.000Z 206.311022 2025-10-25T14:44:53.000Z 206.545900 2025-10-25T14:44:54.000Z 206.785619 2025-10-25T14:44:55.000Z 207.013361 2025-10-25T14:44:56.000Z 207.272992 2025-10-25T14:44:57.000Z 207.532623 2025-10-25T14:44:58.000Z 207.772342 2025-10-25T14:44:59.000Z 208.005104 2025-10-25T14:45:00.000Z 208.253712 2025-10-25T14:45:01.000Z 208.518182 2025-10-25T14:45:02.000Z 208.766790 2025-10-25T14:45:03.000Z 209.019511 2025-10-25T14:45:04.000Z 209.268119 2025-10-25T14:45:05.000Z 209.522564 2025-10-25T14:45:06.000Z 209.761319 2025-10-25T14:45:07.000Z 210.010881 2025-10-25T14:45:08.000Z 210.254407 2025-10-25T14:45:09.000Z 210.513721 2025-10-25T14:45:10.000Z 210.770798 2025-10-25T14:45:11.000Z 211.025243 2025-10-25T14:45:12.000Z 211.284874 2025-10-25T14:45:13.000Z 211.524593 2025-10-25T14:45:14.000Z 211.786669 2025-10-25T14:45:15.000Z 212.032771 2025-10-25T14:45:16.000Z 212.292402 2025-10-25T14:45:17.000Z 212.535927 2025-10-25T14:45:18.000Z 212.785489 2025-10-25T14:45:19.000Z 213.025208 2025-10-25T14:45:20.000Z 213.273816 2025-10-25T14:45:21.000Z 213.508129 2025-10-25T14:45:22.000Z 213.726934 2025-10-25T14:45:23.000Z 213.976908 2025-10-25T14:45:24.000Z 214.204642 2025-10-25T14:45:25.000Z 214.457363 2025-10-25T14:45:26.000Z 214.678190 2025-10-25T14:45:27.000Z 214.917909 2025-10-25T14:45:28.000Z 215.152786 2025-10-25T14:45:29.000Z 215.403512 2025-10-25T14:45:30.000Z 215.646029 2025-10-25T14:45:31.000Z 215.898922 2025-10-25T14:45:32.000Z 216.128270 2025-10-25T14:45:33.000Z 216.370786 2025-10-25T14:45:34.000Z 216.586665 2025-10-25T14:45:35.000Z 216.800822 2025-10-25T14:45:36.000Z 216.781886 2025-10-25T14:45:37.000Z 216.701230 2025-10-25T14:45:38.000Z 216.622302 2025-10-25T14:45:39.000Z 216.541646 2025-10-25T14:45:40.000Z 216.459804 2025-10-25T14:45:41.000Z 216.381633 2025-10-25T14:45:42.000Z 216.306422 2025-10-25T14:45:43.000Z 216.228988 2025-10-25T14:45:44.000Z 216.158153 2025-10-25T14:45:45.000Z 216.090196 2025-10-25T14:45:46.000Z 216.019566 2025-10-25T14:45:47.000Z 215.946320 2025-10-25T14:45:48.000Z 215.879753 2025-10-25T14:45:49.000Z 215.820690 2025-10-25T14:45:50.000Z 215.768494 2025-10-25T14:45:51.000Z 215.701995 2025-10-25T14:45:52.000Z 215.639323 2025-10-25T14:45:53.000Z 215.565539 2025-10-25T14:45:54.000Z 215.500304 2025-10-25T14:45:55.000Z 215.432105 2025-10-25T14:45:56.000Z 215.363008 2025-10-25T14:45:57.000Z 215.291481 2025-10-25T14:45:58.000Z 215.222285 2025-10-25T14:45:59.000Z 215.162286 2025-10-25T14:46:00.000Z 215.092794 2025-10-25T14:46:01.000Z 215.014135 2025-10-25T14:46:02.000Z 214.931218 2025-10-25T14:46:03.000Z 214.852559 2025-10-25T14:46:04.000Z 214.769313 2025-10-25T14:46:05.000Z 214.694153 2025-10-25T14:46:06.000Z 214.618994 2025-10-25T14:46:07.000Z 214.552495 2025-10-25T14:46:08.000Z 214.498930 2025-10-25T14:46:09.000Z 214.445641 2025-10-25T14:46:10.000Z 214.387355 2025-10-25T14:46:11.000Z 214.322119 2025-10-25T14:46:12.000Z 214.243824 2025-10-25T14:46:13.000Z 214.168858 2025-10-25T14:46:14.000Z 214.105326 2025-10-25T14:46:15.000Z 214.079194 2025-10-25T14:46:16.000Z 214.060401 2025-10-25T14:46:17.000Z 213.769815 2025-10-25T14:52:10.000Z 213.638939 2025-10-25T14:52:11.000Z 213.474315 2025-10-25T14:52:12.000Z 213.288345 2025-10-25T14:52:13.000Z 213.119307 2025-10-25T14:52:14.000Z 212.975134 2025-10-25T14:52:15.000Z 212.820265 2025-10-25T14:52:16.000Z 212.690561 2025-10-25T14:52:17.000Z 212.568490 2025-10-25T14:52:18.000Z 212.450202 2025-10-25T14:52:19.000Z 212.347774 2025-10-25T14:52:20.000Z 212.287733 2025-10-25T14:52:21.000Z 212.257805 2025-10-25T14:52:22.000Z 212.237153 2025-10-25T14:52:23.000Z 212.229760 2025-10-25T14:52:24.000Z 212.229760 2025-10-25T14:52:26.000Z 211.985090 2025-10-25T14:52:52.000Z 211.789008 2025-10-25T14:52:53.000Z 211.531257 2025-10-25T14:52:54.000Z 211.240687 2025-10-25T14:52:55.000Z 210.921703 2025-10-25T14:52:56.000Z 210.583325 2025-10-25T14:52:57.000Z 210.233379 2025-10-25T14:52:58.000Z 209.918528 2025-10-25T14:52:59.000Z 209.625180 2025-10-25T14:53:00.000Z 209.322095 2025-10-25T14:53:01.000Z 209.034236 2025-10-25T14:53:02.000Z 208.738326 2025-10-25T14:53:03.000Z 208.259362 2025-10-25T14:53:04.000Z 207.466847 2025-10-25T14:53:05.000Z 206.679102 2025-10-25T14:53:06.000Z 205.895316 2025-10-25T14:53:07.000Z 205.085128 2025-10-25T14:53:08.000Z 204.241094 2025-10-25T14:53:09.000Z 203.351102 2025-10-25T14:53:10.000Z 202.493979 2025-10-25T14:53:11.000Z 201.762151 2025-10-25T14:53:12.000Z 200.990089 2025-10-25T14:53:13.000Z 200.161698 2025-10-25T14:53:14.000Z 199.335415 2025-10-25T14:53:15.000Z 198.598338 2025-10-25T14:53:16.000Z 197.973215 2025-10-25T14:53:17.000Z 197.378679 2025-10-25T14:53:18.000Z 196.743074 2025-10-25T14:53:19.000Z 196.028139 2025-10-25T14:53:20.000Z 195.310213 2025-10-25T14:53:21.000Z 194.600096 2025-10-25T14:53:22.000Z 193.880154 2025-10-25T14:53:23.000Z 193.134958 2025-10-25T14:53:24.000Z 192.388920 2025-10-25T14:53:25.000Z 191.586014 2025-10-25T14:53:26.000Z 190.760552 2025-10-25T14:53:27.000Z 189.940028 2025-10-25T14:53:28.000Z 189.146518 2025-10-25T14:53:29.000Z 188.323733 2025-10-25T14:53:30.000Z 187.500095 2025-10-25T14:53:31.000Z 186.633939 2025-10-25T14:53:32.000Z 186.096414 2025-10-25T14:53:33.000Z 185.654050 2025-10-25T14:53:34.000Z 185.225048 2025-10-25T14:53:35.000Z 184.771286 2025-10-25T14:53:36.000Z 184.291183 2025-10-25T14:53:37.000Z 183.823480 2025-10-25T14:53:38.000Z 183.338268 2025-10-25T14:53:39.000Z 182.826307 2025-10-25T14:53:40.000Z 182.300217 2025-10-25T14:53:41.000Z 181.749657 2025-10-25T14:53:42.000Z 181.195656 2025-10-25T14:53:43.000Z 180.649814 2025-10-25T14:53:44.000Z 180.145813 2025-10-25T14:53:45.000Z 179.704655 2025-10-25T14:53:46.000Z 179.301106 2025-10-25T14:53:47.000Z 178.918095 2025-10-25T14:53:48.000Z 178.561573 2025-10-25T14:53:49.000Z 178.204893 2025-10-25T14:53:50.000Z 177.860666 2025-10-25T14:53:51.000Z 177.860666 2025-10-25T14:53:52.000Z 177.127404 2025-10-25T14:53:53.000Z 176.739711 2025-10-25T14:53:54.000Z 176.343443 2025-10-25T14:53:55.000Z 175.930809 2025-10-25T14:53:56.000Z 175.516233 2025-10-25T14:53:57.000Z 175.252230 2025-10-25T14:53:58.000Z 175.253840 2025-10-25T14:53:59.000Z 175.255511 2025-10-25T14:54:00.000Z 175.257115 2025-10-25T14:54:01.000Z 175.258674 2025-10-25T14:54:02.000Z 175.260052 2025-10-25T14:54:03.000Z 175.261340 2025-10-25T14:54:04.000Z 175.262424 2025-10-25T14:54:05.000Z 175.263531 2025-10-25T14:54:06.000Z 175.264502 2025-10-25T14:54:07.000Z 175.265473 2025-10-25T14:54:08.000Z 175.266491 2025-10-25T14:54:09.000Z 175.267493 2025-10-25T14:54:10.000Z 175.268539 2025-10-25T14:54:11.000Z 175.269499 2025-10-25T14:54:12.000Z 175.270476 2025-10-25T14:54:13.000Z 175.271436 2025-10-25T14:54:14.000Z 175.272396 2025-10-25T14:54:15.000Z 175.273356 2025-10-25T14:54:16.000Z 175.274331 2025-10-25T14:54:17.000Z 175.275347 2025-10-25T14:54:18.000Z 175.276297 2025-10-25T14:54:19.000Z 175.277270 2025-10-25T14:54:20.000Z 175.278258 2025-10-25T14:54:21.000Z 175.279265 2025-10-25T14:54:22.000Z 175.280175 2025-10-25T14:54:23.000Z 175.281081 2025-10-25T14:54:24.000Z 175.282007 2025-10-25T14:54:25.000Z 175.283001 2025-10-25T14:54:26.000Z 175.284018 2025-10-25T14:54:27.000Z 175.285102 2025-10-25T14:54:28.000Z 175.286300 2025-10-25T14:54:29.000Z 175.287544 2025-10-25T14:54:30.000Z 175.288841 2025-10-25T14:54:31.000Z 175.290256 2025-10-25T14:54:32.000Z 175.291704 2025-10-25T14:54:33.000Z 174.970638 2025-10-25T14:54:34.000Z 174.437484 2025-10-25T14:54:35.000Z 173.906103 2025-10-25T14:54:36.000Z 173.366584 2025-10-25T14:54:37.000Z 172.844459 2025-10-25T14:54:38.000Z 172.357274 2025-10-25T14:54:39.000Z 171.878122 2025-10-25T14:54:40.000Z 171.392396 2025-10-25T14:54:41.000Z 170.943810 2025-10-25T14:54:42.000Z 170.497222 2025-10-25T14:54:43.000Z 170.058579 2025-10-25T14:54:44.000Z 169.597227 2025-10-25T14:54:45.000Z 169.064199 2025-10-25T14:54:46.000Z 168.519719 2025-10-25T14:54:47.000Z 167.908693 2025-10-25T14:54:48.000Z 167.251507 2025-10-25T14:54:49.000Z 166.609713 2025-10-25T14:54:50.000Z 165.990218 2025-10-25T14:54:51.000Z 165.399408 2025-10-25T14:54:52.000Z 164.859533 2025-10-25T14:54:53.000Z 164.361094 2025-10-25T14:54:54.000Z 163.888503 2025-10-25T14:54:55.000Z 163.465603 2025-10-25T14:54:56.000Z 163.056803 2025-10-25T14:54:57.000Z 162.667992 2025-10-25T14:54:58.000Z 162.320274 2025-10-25T14:54:59.000Z 162.034819 2025-10-25T14:55:00.000Z 161.712072 2025-10-25T14:55:01.000Z 161.287554 2025-10-25T14:55:02.000Z 160.806027 2025-10-25T14:55:03.000Z 160.262833 2025-10-25T14:55:04.000Z 159.670676 2025-10-25T14:55:05.000Z 159.024443 2025-10-25T14:55:06.000Z 158.389005 2025-10-25T14:55:07.000Z 157.755192 2025-10-25T14:55:08.000Z 157.122249 2025-10-25T14:55:09.000Z 156.443773 2025-10-25T14:55:10.000Z 155.741748 2025-10-25T14:55:11.000Z 155.006272 2025-10-25T14:55:12.000Z 154.235650 2025-10-25T14:55:13.000Z 153.533450 2025-10-25T14:55:14.000Z 152.860243 2025-10-25T14:55:15.000Z 152.220860 2025-10-25T14:55:16.000Z 151.610772 2025-10-25T14:55:17.000Z 150.989538 2025-10-25T14:55:18.000Z 150.377806 2025-10-25T14:55:19.000Z 149.730833 2025-10-25T14:55:20.000Z 149.075618 2025-10-25T14:55:21.000Z 148.422809 2025-10-25T14:55:22.000Z 147.759904 2025-10-25T14:55:23.000Z 147.092911 2025-10-25T14:55:24.000Z 146.434814 2025-10-25T14:55:25.000Z 145.858221 2025-10-25T14:55:26.000Z 145.333603 2025-10-25T14:55:27.000Z 144.892942 2025-10-25T14:55:28.000Z 144.538952 2025-10-25T14:55:29.000Z 144.196573 2025-10-25T14:55:30.000Z 143.799180 2025-10-25T14:55:31.000Z 143.333963 2025-10-25T14:55:32.000Z 142.847067 2025-10-25T14:55:33.000Z 142.847067 2025-10-25T14:55:34.000Z 141.867947 2025-10-25T14:55:35.000Z 141.403825 2025-10-25T14:55:36.000Z 140.981869 2025-10-25T14:55:37.000Z 140.596852 2025-10-25T14:55:38.000Z 140.287374 2025-10-25T14:55:39.000Z 139.981979 2025-10-25T14:55:40.000Z 139.611479 2025-10-25T14:55:41.000Z 139.611479 2025-10-25T14:55:42.000Z 138.696322 2025-10-25T14:55:43.000Z 138.208749 2025-10-25T14:55:44.000Z 137.694174 2025-10-25T14:55:45.000Z 137.152564 2025-10-25T14:55:46.000Z 136.564562 2025-10-25T14:55:47.000Z 135.957330 2025-10-25T14:55:48.000Z 135.345696 2025-10-25T14:55:49.000Z 134.724620 2025-10-25T14:55:50.000Z 134.101117 2025-10-25T14:55:51.000Z 133.481693 2025-10-25T14:55:52.000Z 132.823677 2025-10-25T14:55:53.000Z 132.133412 2025-10-25T14:55:54.000Z 131.616327 2025-10-25T14:55:55.000Z 131.378139 2025-10-25T14:55:56.000Z 131.147909 2025-10-25T14:55:57.000Z 130.928265 2025-10-25T14:55:58.000Z 130.718964 2025-10-25T14:55:59.000Z 130.501801 2025-10-25T14:56:00.000Z 130.299596 2025-10-25T14:56:01.000Z 130.120055 2025-10-25T14:56:02.000Z 129.952217 2025-10-25T14:56:03.000Z 129.783296 2025-10-25T14:56:04.000Z 129.597845 2025-10-25T14:56:05.000Z 129.405524 2025-10-25T14:56:06.000Z 129.193977 2025-10-25T14:56:07.000Z 128.983791 2025-10-25T14:56:08.000Z 128.760599 2025-10-25T14:56:09.000Z 128.539213 2025-10-25T14:56:10.000Z 128.319855 2025-10-25T14:56:11.000Z 128.107523 2025-10-25T14:56:12.000Z 127.923593 2025-10-25T14:56:13.000Z 127.785765 2025-10-25T14:56:14.000Z 127.673908 2025-10-25T14:56:15.000Z 127.571865 2025-10-25T14:56:16.000Z 127.474821 2025-10-25T14:56:17.000Z 127.386538 2025-10-25T14:56:18.000Z 127.299972 2025-10-25T14:56:19.000Z 127.204904 2025-10-25T14:56:20.000Z 127.109836 2025-10-25T14:56:21.000Z 127.055190 2025-10-25T14:56:22.000Z 127.165446 2025-10-25T14:56:23.000Z 127.277089 2025-10-25T14:56:24.000Z 127.391968 2025-10-25T14:56:25.000Z 127.507297 2025-10-25T14:56:26.000Z 127.620006 2025-10-25T14:56:27.000Z 127.728090 2025-10-25T14:56:28.000Z 127.840799 2025-10-25T14:56:29.000Z 127.949048 2025-10-25T14:56:30.000Z 128.058353 2025-10-25T14:56:31.000Z 128.166574 2025-10-25T14:56:32.000Z 128.278192 2025-10-25T14:56:33.000Z 128.391182 2025-10-25T14:56:34.000Z 128.492859 2025-10-25T14:56:35.000Z 128.601426 2025-10-25T14:56:36.000Z 128.707250 2025-10-25T14:56:37.000Z 128.810405 2025-10-25T14:56:38.000Z 128.810405 2025-10-25T14:56:39.000Z 129.012117 2025-10-25T14:56:40.000Z 129.113503 2025-10-25T14:56:41.000Z 129.221233 2025-10-25T14:56:42.000Z 129.325175 2025-10-25T14:56:43.000Z 129.444933 2025-10-25T14:56:44.000Z 129.561020 2025-10-25T14:56:45.000Z 129.680264 2025-10-25T14:56:46.000Z 129.796352 2025-10-25T14:56:47.000Z 129.918549 2025-10-25T14:56:48.000Z 130.040771 2025-10-25T14:56:49.000Z 130.157272 2025-10-25T14:56:50.000Z 130.281905 2025-10-25T14:56:51.000Z 130.407340 2025-10-25T14:56:52.000Z 130.529114 2025-10-25T14:56:53.000Z 130.654803 2025-10-25T14:56:54.000Z 130.780493 2025-10-25T14:56:55.000Z 130.911604 2025-10-25T14:56:56.000Z 131.040266 2025-10-25T14:56:57.000Z 131.176901 2025-10-25T14:56:58.000Z 131.303679 2025-10-25T14:56:59.000Z 131.442219 2025-10-25T14:57:00.000Z 131.577727 2025-10-25T14:57:01.000Z 131.709090 2025-10-25T14:57:02.000Z 131.841273 2025-10-25T14:57:03.000Z 131.979291 2025-10-25T14:57:04.000Z 132.123395 2025-10-25T14:57:05.000Z 132.267312 2025-10-25T14:57:06.000Z 132.407861 2025-10-25T14:57:07.000Z 132.494185 2025-10-25T14:57:08.000Z 132.202860 2025-10-25T14:57:09.000Z 131.927682 2025-10-25T14:57:10.000Z 131.633051 2025-10-25T14:57:11.000Z 131.350200 2025-10-25T14:57:12.000Z 131.069537 2025-10-25T14:57:13.000Z 130.786548 2025-10-25T14:57:14.000Z 130.508852 2025-10-25T14:57:15.000Z 130.227705 2025-10-25T14:57:16.000Z 129.935474 2025-10-25T14:57:17.000Z 129.632097 2025-10-25T14:57:18.000Z 129.309453 2025-10-25T14:57:19.000Z 128.973048 2025-10-25T14:57:20.000Z 128.636126 2025-10-25T14:57:21.000Z 128.293325 2025-10-25T14:57:22.000Z 127.977995 2025-10-25T14:57:23.000Z 127.648977 2025-10-25T14:57:24.000Z 127.312491 2025-10-25T14:57:25.000Z 126.942586 2025-10-25T14:57:26.000Z 126.572733 2025-10-25T14:57:27.000Z 126.150987 2025-10-25T14:57:28.000Z 125.723104 2025-10-25T14:57:29.000Z 125.249579 2025-10-25T14:57:30.000Z 124.748938 2025-10-25T14:57:31.000Z 124.242631 2025-10-25T14:57:32.000Z 123.699389 2025-10-25T14:57:33.000Z 123.121445 2025-10-25T14:57:34.000Z 123.121445 2025-10-25T14:57:35.000Z 122.069898 2025-10-25T14:57:36.000Z 121.567842 2025-10-25T14:57:37.000Z 121.016198 2025-10-25T14:57:38.000Z 120.383574 2025-10-25T14:57:39.000Z 119.734568 2025-10-25T14:57:40.000Z 119.096986 2025-10-25T14:57:41.000Z 118.409693 2025-10-25T14:57:42.000Z 117.690113 2025-10-25T14:57:43.000Z 116.954527 2025-10-25T14:57:44.000Z 116.280319 2025-10-25T14:57:45.000Z 115.666970 2025-10-25T14:57:46.000Z 115.057640 2025-10-25T14:57:47.000Z 114.468911 2025-10-25T14:57:48.000Z 113.921571 2025-10-25T14:57:49.000Z 113.403130 2025-10-25T14:57:50.000Z 112.885904 2025-10-25T14:57:51.000Z 112.410751 2025-10-25T14:57:52.000Z 111.929396 2025-10-25T14:57:53.000Z 111.365253 2025-10-25T14:57:54.000Z 110.744796 2025-10-25T14:57:55.000Z 110.101890 2025-10-25T14:57:56.000Z 109.503289 2025-10-25T14:57:57.000Z 108.952340 2025-10-25T14:57:58.000Z 108.394894 2025-10-25T14:57:59.000Z 107.819038 2025-10-25T14:58:00.000Z 107.237296 2025-10-25T14:58:01.000Z 106.691756 2025-10-25T14:58:02.000Z 106.157263 2025-10-25T14:58:03.000Z 105.594414 2025-10-25T14:58:04.000Z 104.974084 2025-10-25T14:58:05.000Z 104.374694 2025-10-25T14:58:06.000Z 103.774323 2025-10-25T14:58:07.000Z 103.131471 2025-10-25T14:58:08.000Z 102.519982 2025-10-25T14:58:09.000Z 101.975847 2025-10-25T14:58:10.000Z 101.430854 2025-10-25T14:58:11.000Z 100.937734 2025-10-25T14:58:12.000Z 100.494556 2025-10-25T14:58:13.000Z 100.126223 2025-10-25T14:58:14.000Z 99.717083 2025-10-25T14:58:15.000Z 99.294145 2025-10-25T14:58:16.000Z 98.838660 2025-10-25T14:58:17.000Z 98.365610 2025-10-25T14:58:18.000Z 97.928206 2025-10-25T14:58:19.000Z 97.486904 2025-10-25T14:58:20.000Z 97.043367 2025-10-25T14:58:21.000Z 96.618163 2025-10-25T14:58:22.000Z 96.204900 2025-10-25T14:58:23.000Z 95.798050 2025-10-25T14:58:24.000Z 95.360909 2025-10-25T14:58:25.000Z 94.978656 2025-10-25T14:58:26.000Z 94.573498 2025-10-25T14:58:27.000Z 94.131237 2025-10-25T14:58:28.000Z 93.741856 2025-10-25T14:58:29.000Z 93.405076 2025-10-25T14:58:30.000Z 93.027466 2025-10-25T14:58:31.000Z 92.587365 2025-10-25T14:58:32.000Z 92.072869 2025-10-25T14:58:33.000Z 91.505946 2025-10-25T14:58:34.000Z 90.988278 2025-10-25T14:58:35.000Z 90.507724 2025-10-25T14:58:36.000Z 90.030904 2025-10-25T14:58:37.000Z 89.510936 2025-10-25T14:58:38.000Z 88.947953 2025-10-25T14:58:39.000Z 88.329317 2025-10-25T14:58:40.000Z 87.707116 2025-10-25T14:58:41.000Z 87.484181 2025-10-25T14:58:42.000Z 87.257095 2025-10-25T14:58:43.000Z 87.021681 2025-10-25T14:58:44.000Z 86.780670 2025-10-25T14:58:45.000Z 86.535804 2025-10-25T14:58:46.000Z 86.289121 2025-10-25T14:58:47.000Z 86.033968 2025-10-25T14:58:48.000Z 85.780477 2025-10-25T14:58:49.000Z 85.516293 2025-10-25T14:58:50.000Z 85.265931 2025-10-25T14:58:51.000Z 85.011995 2025-10-25T14:58:52.000Z 84.769555 2025-10-25T14:58:53.000Z 84.524346 2025-10-25T14:58:54.000Z 84.283750 2025-10-25T14:58:55.000Z 84.042081 2025-10-25T14:58:56.000Z 83.812774 2025-10-25T14:58:57.000Z 83.586806 2025-10-25T14:58:58.000Z 83.357091 2025-10-25T14:58:59.000Z 83.137677 2025-10-25T14:59:00.000Z 82.910052 2025-10-25T14:59:01.000Z 82.690638 2025-10-25T14:59:02.000Z 82.469156 2025-10-25T14:59:03.000Z 82.249361 2025-10-25T14:59:04.000Z 82.021940 2025-10-25T14:59:05.000Z 81.767483 2025-10-25T14:59:06.000Z 81.359246 2025-10-25T14:59:07.000Z 80.949326 2025-10-25T14:59:08.000Z 80.566125 2025-10-25T14:59:09.000Z 80.200771 2025-10-25T14:59:10.000Z 79.847814 2025-10-25T14:59:11.000Z 79.529494 2025-10-25T14:59:12.000Z 79.208361 2025-10-25T14:59:13.000Z 78.886616 2025-10-25T14:59:14.000Z 78.566693 2025-10-25T14:59:15.000Z 78.220161 2025-10-25T14:59:16.000Z 77.857096 2025-10-25T14:59:17.000Z 77.463937 2025-10-25T14:59:18.000Z 77.049287 2025-10-25T14:59:19.000Z 76.631097 2025-10-25T14:59:20.000Z 76.199376 2025-10-25T14:59:21.000Z 75.754754 2025-10-25T14:59:22.000Z 75.317569 2025-10-25T14:59:23.000Z 74.880216 2025-10-25T14:59:24.000Z 74.435083 2025-10-25T14:59:25.000Z 73.993442 2025-10-25T14:59:26.000Z 73.545183 2025-10-25T14:59:27.000Z 73.079419 2025-10-25T14:59:28.000Z 72.604763 2025-10-25T14:59:29.000Z 72.116099 2025-10-25T14:59:30.000Z 71.617335 2025-10-25T14:59:31.000Z 71.089302 2025-10-25T14:59:32.000Z 70.531567 2025-10-25T14:59:33.000Z 69.961435 2025-10-25T14:59:34.000Z 69.374424 2025-10-25T14:59:35.000Z 68.779360 2025-10-25T14:59:36.000Z 68.177218 2025-10-25T14:59:37.000Z 67.580481 2025-10-25T14:59:38.000Z 66.983094 2025-10-25T14:59:39.000Z 66.401125 2025-10-25T14:59:40.000Z 65.846191 2025-10-25T14:59:41.000Z 65.348210 2025-10-25T14:59:42.000Z 64.848453 2025-10-25T14:59:43.000Z 64.392859 2025-10-25T14:59:44.000Z 63.968655 2025-10-25T14:59:45.000Z 63.569215 2025-10-25T14:59:46.000Z 63.184090 2025-10-25T14:59:47.000Z 62.829098 2025-10-25T14:59:48.000Z 62.504152 2025-10-25T14:59:49.000Z 62.178990 2025-10-25T14:59:50.000Z 61.827931 2025-10-25T14:59:51.000Z 61.442093 2025-10-25T14:59:52.000Z 61.004050 2025-10-25T14:59:53.000Z 60.538276 2025-10-25T14:59:54.000Z 60.044830 2025-10-25T14:59:55.000Z 59.448236 2025-10-25T14:59:56.000Z 58.818544 2025-10-25T14:59:57.000Z 58.134601 2025-10-25T14:59:58.000Z 57.425512 2025-10-25T14:59:59.000Z 56.717076 2025-10-25T15:00:00.000Z 56.001581 2025-10-25T15:00:01.000Z 55.252954 2025-10-25T15:00:02.000Z 54.480279 2025-10-25T15:00:03.000Z 53.686485 2025-10-25T15:00:04.000Z 52.892693 2025-10-25T15:00:05.000Z 52.172622 2025-10-25T15:00:06.000Z 51.476168 2025-10-25T15:00:07.000Z 50.851679 2025-10-25T15:00:08.000Z 50.254965 2025-10-25T15:00:09.000Z 49.731959 2025-10-25T15:00:10.000Z 49.310804 2025-10-25T15:00:11.000Z 49.040371 2025-10-25T15:00:12.000Z 48.776231 2025-10-25T15:00:13.000Z 48.524838 2025-10-25T15:00:14.000Z 48.289135 2025-10-25T15:00:15.000Z 48.065809 2025-10-25T15:00:16.000Z 47.842533 2025-10-25T15:00:17.000Z 47.616610 2025-10-25T15:00:18.000Z 47.382673 2025-10-25T15:00:19.000Z 47.150705 2025-10-25T15:00:20.000Z 46.881691 2025-10-25T15:00:21.000Z 46.602133 2025-10-25T15:00:22.000Z 46.282563 2025-10-25T15:00:23.000Z 45.932446 2025-10-25T15:00:24.000Z 45.549650 2025-10-25T15:00:25.000Z 45.118545 2025-10-25T15:00:26.000Z 44.660041 2025-10-25T15:00:27.000Z 44.168194 2025-10-25T15:00:28.000Z 43.653133 2025-10-25T15:00:29.000Z 43.088329 2025-10-25T15:00:30.000Z 42.502284 2025-10-25T15:00:31.000Z 41.887570 2025-10-25T15:00:32.000Z 41.238638 2025-10-25T15:00:33.000Z 40.574767 2025-10-25T15:00:34.000Z 39.907509 2025-10-25T15:00:35.000Z 39.220255 2025-10-25T15:00:36.000Z 38.558720 2025-10-25T15:00:37.000Z 37.910484 2025-10-25T15:00:38.000Z 37.268602 2025-10-25T15:00:39.000Z 36.601823 2025-10-25T15:00:40.000Z 35.929878 2025-10-25T15:00:41.000Z 35.255404 2025-10-25T15:00:42.000Z 34.599340 2025-10-25T15:00:43.000Z 33.981845 2025-10-25T15:00:44.000Z 33.385161 2025-10-25T15:00:45.000Z 32.763038 2025-10-25T15:00:46.000Z 32.124674 2025-10-25T15:00:47.000Z 31.495477 2025-10-25T15:00:48.000Z 30.838614 2025-10-25T15:00:49.000Z 30.173407 2025-10-25T15:00:50.000Z 29.513847 2025-10-25T15:00:51.000Z 28.862188 2025-10-25T15:00:52.000Z 28.232898 2025-10-25T15:00:53.000Z 27.652059 2025-10-25T15:00:54.000Z 27.135486 2025-10-25T15:00:55.000Z 26.656527 2025-10-25T15:00:56.000Z 26.208309 2025-10-25T15:00:57.000Z 25.823363 2025-10-25T15:00:58.000Z 25.823363 2025-10-25T15:00:59.000Z 25.479371 2025-10-25T15:01:00.000Z 25.193343 2025-10-25T15:01:01.000Z 24.947169 2025-10-25T15:01:02.000Z 24.700184 2025-10-25T15:01:03.000Z 24.427251 2025-10-25T15:01:04.000Z 24.122866 2025-10-25T15:01:05.000Z 23.799329 2025-10-25T15:01:06.000Z 23.440266 2025-10-25T15:01:07.000Z 23.070680 2025-10-25T15:01:08.000Z 22.605076 2025-10-25T15:01:09.000Z 22.453145 2025-10-25T15:01:10.000Z 22.308103 2025-10-25T15:01:11.000Z 22.156638 2025-10-25T15:01:12.000Z 22.008374 2025-10-25T15:01:13.000Z 21.858648 2025-10-25T15:01:14.000Z 21.708431 2025-10-25T15:01:15.000Z 21.563157 2025-10-25T15:01:16.000Z 21.419847 2025-10-25T15:01:17.000Z 21.280577 2025-10-25T15:01:18.000Z 21.141307 2025-10-25T15:01:19.000Z 21.007556 2025-10-25T15:01:20.000Z 20.873880 2025-10-25T15:01:21.000Z 20.743819 2025-10-25T15:01:22.000Z 20.604539 2025-10-25T15:01:23.000Z 20.461749 2025-10-25T15:01:24.000Z 20.319050 2025-10-25T15:01:25.000Z 20.168880 2025-10-25T15:01:26.000Z 20.015016 2025-10-25T15:01:27.000Z 19.858388 2025-10-25T15:01:28.000Z 19.690933 2025-10-25T15:01:29.000Z 19.515460 2025-10-25T15:01:30.000Z 19.336130 2025-10-25T15:01:31.000Z 19.136011 2025-10-25T15:01:32.000Z 18.925254 2025-10-25T15:01:33.000Z 18.711579 2025-10-25T15:01:34.000Z 18.500939 2025-10-25T15:01:35.000Z 18.293220 2025-10-25T15:01:36.000Z 18.087014 2025-10-25T15:01:37.000Z 17.877631 2025-10-25T15:01:38.000Z 17.667199 2025-10-25T15:01:39.000Z 17.539505 2025-10-25T15:01:40.000Z 17.455842 2025-10-25T15:01:41.000Z 17.369471 2025-10-25T15:01:42.000Z 17.285442 2025-10-25T15:01:43.000Z 17.199115 2025-10-25T15:01:44.000Z 17.114661 2025-10-25T15:01:45.000Z 17.030713 2025-10-25T15:01:46.000Z 16.945882 2025-10-25T15:01:47.000Z 16.861965 2025-10-25T15:01:48.000Z 16.778225 2025-10-25T15:01:49.000Z 16.697796 2025-10-25T15:01:50.000Z 16.621762 2025-10-25T15:01:51.000Z 16.550959 2025-10-25T15:01:52.000Z 16.482635 2025-10-25T15:01:53.000Z 16.422071 2025-10-25T15:01:54.000Z 16.365411 2025-10-25T15:01:55.000Z 16.311550 2025-10-25T15:01:56.000Z 16.262968 2025-10-25T15:01:57.000Z 16.214386 2025-10-25T15:01:58.000Z 16.168005 2025-10-25T15:01:59.000Z 16.118777 2025-10-25T15:02:00.000Z 16.071339 2025-10-25T15:02:01.000Z 16.022936 2025-10-25T15:02:02.000Z 15.974533 2025-10-25T15:02:03.000Z 15.925116 2025-10-25T15:02:04.000Z 15.873654 2025-10-25T15:02:05.000Z 15.823739 2025-10-25T15:02:06.000Z 15.775701 2025-10-25T15:02:07.000Z 15.729680 2025-10-25T15:02:08.000Z 15.682242 2025-10-25T15:02:09.000Z 15.634692 2025-10-25T15:02:10.000Z 15.586371 2025-10-25T15:02:11.000Z 15.536588 2025-10-25T15:02:12.000Z 15.557932 2025-10-25T15:02:13.000Z 15.597258 2025-10-25T15:02:14.000Z 15.637868 2025-10-25T15:02:15.000Z 15.678115 2025-10-25T15:02:16.000Z 15.719775 2025-10-25T15:02:17.000Z 15.762552 2025-10-25T15:02:18.000Z 15.806596 2025-10-25T15:02:19.000Z 15.851239 2025-10-25T15:02:20.000Z 15.898274 2025-10-25T15:02:21.000Z 15.946115 2025-10-25T15:02:22.000Z 15.995256 2025-10-25T15:02:23.000Z 16.043952 2025-10-25T15:02:24.000Z 16.093550 2025-10-25T15:02:25.000Z 16.145747 2025-10-25T15:02:26.000Z 16.195128 2025-10-25T15:02:27.000Z 16.244132 2025-10-25T15:02:28.000Z 16.294676 2025-10-25T15:02:29.000Z 16.343089 2025-10-25T15:02:30.000Z 16.391785 2025-10-25T15:02:31.000Z 16.439273 2025-10-25T15:02:32.000Z 16.487536 2025-10-25T15:02:33.000Z 16.534346 2025-10-25T15:02:34.000Z 16.580538 2025-10-25T15:02:35.000Z 16.625300 2025-10-25T15:02:36.000Z 16.670310 2025-10-25T15:02:37.000Z 16.713633 2025-10-25T15:02:38.000Z 16.756609 2025-10-25T15:02:39.000Z 16.796599 2025-10-25T15:02:40.000Z 16.833459 2025-10-25T15:02:41.000Z 16.858778 2025-10-25T15:02:42.000Z 16.872223 2025-10-25T15:02:43.000Z 16.879293 2025-10-25T15:02:44.000Z 16.946039 2025-10-25T15:02:49.000Z 16.969209 2025-10-25T15:02:50.000Z 16.997329 2025-10-25T15:02:51.000Z 17.027612 2025-10-25T15:02:52.000Z 17.060773 2025-10-25T15:02:53.000Z 17.095953 2025-10-25T15:02:54.000Z 17.184348 2025-10-25T15:02:55.000Z 17.272917 2025-10-25T15:02:56.000Z 17.364977 2025-10-25T15:02:57.000Z 17.457036 2025-10-25T15:02:58.000Z 17.541666 2025-10-25T15:02:59.000Z 17.633177 2025-10-25T15:03:00.000Z 17.726444 2025-10-25T15:03:01.000Z 17.817876 2025-10-25T15:03:02.000Z 17.907524 2025-10-25T15:03:03.000Z 17.995849 2025-10-25T15:03:04.000Z 18.082232 2025-10-25T15:03:05.000Z 18.170367 2025-10-25T15:03:06.000Z 18.251965 2025-10-25T15:03:07.000Z 18.338541 2025-10-25T15:03:08.000Z 18.420139 2025-10-25T15:03:09.000Z 18.503478 2025-10-25T15:03:10.000Z 18.589653 2025-10-25T15:03:11.000Z 18.671730 2025-10-25T15:03:12.000Z 18.750578 2025-10-25T15:03:13.000Z 18.827297 2025-10-25T15:03:14.000Z 18.903389 2025-10-25T15:03:15.000Z 18.982974 2025-10-25T15:03:16.000Z 19.066629 2025-10-25T15:03:17.000Z 19.163759 2025-10-25T15:03:18.000Z 19.254304 2025-10-25T15:03:19.000Z 19.349371 2025-10-25T15:03:20.000Z 19.450969 2025-10-25T15:03:21.000Z 19.555274 2025-10-25T15:03:22.000Z 19.666317 2025-10-25T15:03:23.000Z 19.776001 2025-10-25T15:03:24.000Z 19.891480 2025-10-25T15:03:25.000Z 20.004180 2025-10-25T15:03:26.000Z 20.119373 2025-10-25T15:03:27.000Z 20.238666 2025-10-25T15:03:28.000Z 20.356803 2025-10-25T15:03:29.000Z 20.480231 2025-10-25T15:03:30.000Z 20.604188 2025-10-25T15:03:31.000Z 20.730818 2025-10-25T15:03:32.000Z 20.869869 2025-10-25T15:03:33.000Z 21.038298 2025-10-25T15:03:34.000Z 21.092460 2025-10-25T15:03:35.000Z 21.151279 2025-10-25T15:03:36.000Z 21.215560 2025-10-25T15:03:37.000Z 21.281931 2025-10-25T15:03:38.000Z 21.347387 2025-10-25T15:03:39.000Z 21.408856 2025-10-25T15:03:40.000Z 21.466177 2025-10-25T15:03:41.000Z 21.520148 2025-10-25T15:03:42.000Z 21.572203 2025-10-25T15:03:43.000Z 21.620054 2025-10-25T15:03:44.000Z 21.661077 2025-10-25T15:03:45.000Z 21.697345 2025-10-25T15:03:46.000Z 21.724781 2025-10-25T15:03:47.000Z 21.750237 2025-10-25T15:03:48.000Z 21.775110 2025-10-25T15:03:49.000Z 21.799665 2025-10-25T15:03:50.000Z 21.823942 2025-10-25T15:03:51.000Z 21.848146 2025-10-25T15:03:52.000Z 21.875238 2025-10-25T15:03:53.000Z 21.900848 2025-10-25T15:03:54.000Z 21.926996 2025-10-25T15:03:55.000Z 21.953197 2025-10-25T15:03:57.000Z 21.979963 2025-10-25T15:03:58.000Z 22.007612 2025-10-25T15:03:59.000Z 22.034224 2025-10-25T15:04:00.000Z 22.089023 2025-10-25T15:04:01.000Z 22.116637 2025-10-25T15:04:02.000Z 22.144223 2025-10-25T15:04:03.000Z 22.177023 2025-10-25T15:04:04.000Z 22.215663 2025-10-25T15:04:05.000Z 22.253664 2025-10-25T15:04:06.000Z 22.292314 2025-10-25T15:04:07.000Z 22.330955 2025-10-25T15:04:08.000Z 22.369152 2025-10-25T15:04:09.000Z 22.409371 2025-10-25T15:04:10.000Z 22.447792 2025-10-25T15:04:11.000Z 22.488685 2025-10-25T15:04:12.000Z 22.528904 2025-10-25T15:04:13.000Z 22.569797 2025-10-25T15:04:14.000Z 22.609342 2025-10-25T15:04:15.000Z 22.650445 2025-10-25T15:04:16.000Z 22.691338 2025-10-25T15:04:17.000Z 22.732570 2025-10-25T15:04:18.000Z 22.773672 2025-10-25T15:04:19.000Z 22.814661 2025-10-25T15:04:20.000Z 22.857106 2025-10-25T15:04:21.000Z 22.898338 2025-10-25T15:04:22.000Z 22.940383 2025-10-25T15:04:23.000Z 22.982718 2025-10-25T15:04:24.000Z 23.025635 2025-10-25T15:04:25.000Z 23.069422 2025-10-25T15:04:26.000Z 23.112662 2025-10-25T15:04:27.000Z 23.155374 2025-10-25T15:04:28.000Z 23.198382 2025-10-25T15:04:29.000Z 23.242648 2025-10-25T15:04:30.000Z 23.286745 2025-10-25T15:04:31.000Z 23.330882 2025-10-25T15:04:32.000Z 23.373998 2025-10-25T15:04:33.000Z 23.418199 2025-10-25T15:04:34.000Z 23.460984 2025-10-25T15:04:35.000Z 23.505400 2025-10-25T15:04:36.000Z 23.549443 2025-10-25T15:04:37.000Z 23.594161 2025-10-25T15:04:38.000Z 23.638017 2025-10-25T15:04:39.000Z 23.682001 2025-10-25T15:04:40.000Z 23.699465 2025-10-25T15:04:41.000Z 23.716842 2025-10-25T15:04:42.000Z 23.734010 2025-10-25T15:04:43.000Z 23.750831 2025-10-25T15:04:44.000Z 23.768144 2025-10-25T15:04:45.000Z 23.784922 2025-10-25T15:04:46.000Z 23.801655 2025-10-25T15:04:47.000Z 23.818875 2025-10-25T15:04:48.000Z 23.835903 2025-10-25T15:04:49.000Z 23.853216 2025-10-25T15:04:50.000Z 23.869994 2025-10-25T15:04:51.000Z 23.887022 2025-10-25T15:04:52.000Z 23.904050 2025-10-25T15:04:53.000Z 23.920952 2025-10-25T15:04:54.000Z 23.937632 2025-10-25T15:04:55.000Z 23.954834 2025-10-25T15:04:56.000Z 23.973084 2025-10-25T15:04:57.000Z 23.991084 2025-10-25T15:04:58.000Z 24.009307 2025-10-25T15:04:59.000Z 24.028500 2025-10-25T15:05:00.000Z 24.046771 2025-10-25T15:05:01.000Z 24.065963 2025-10-25T15:05:02.000Z 24.085425 2025-10-25T15:05:03.000Z 24.104349 2025-10-25T15:05:04.000Z 24.124478 2025-10-25T15:05:05.000Z 24.144271 2025-10-25T15:05:06.000Z 24.164217 2025-10-25T15:05:07.000Z 24.184031 2025-10-25T15:05:08.000Z 24.204248 2025-10-25T15:05:09.000Z 24.225058 2025-10-25T15:05:10.000Z 24.246061 2025-10-25T15:05:11.000Z 24.267599 2025-10-25T15:05:12.000Z 24.289339 2025-10-25T15:05:13.000Z 24.272621 2025-10-25T15:05:14.000Z 24.241879 2025-10-25T15:05:15.000Z 24.211420 2025-10-25T15:05:16.000Z 24.180093 2025-10-25T15:05:17.000Z 24.150455 2025-10-25T15:05:18.000Z 24.119561 2025-10-25T15:05:19.000Z 24.089286 2025-10-25T15:05:20.000Z 24.059186 2025-10-25T15:05:21.000Z 24.028887 2025-10-25T15:05:22.000Z 23.998041 2025-10-25T15:05:23.000Z 23.968063 2025-10-25T15:05:24.000Z 23.937217 2025-10-25T15:05:25.000Z 23.907445 2025-10-25T15:05:26.000Z 23.877673 2025-10-25T15:05:27.000Z 23.847641 2025-10-25T15:05:28.000Z 23.819285 2025-10-25T15:05:29.000Z 23.791409 2025-10-25T15:05:30.000Z 23.763524 2025-10-25T15:05:31.000Z 23.735125 2025-10-25T15:05:32.000Z 23.707761 2025-10-25T15:05:33.000Z 23.680340 2025-10-25T15:05:34.000Z 23.653136 2025-10-25T15:05:35.000Z 23.624687 2025-10-25T15:05:36.000Z 23.597486 2025-10-25T15:05:37.000Z 23.570620 2025-10-25T15:05:38.000Z 23.543256 2025-10-25T15:05:39.000Z 23.515952 2025-10-25T15:05:40.000Z 23.489998 2025-10-25T15:05:41.000Z 23.463944 2025-10-25T15:05:42.000Z 23.437317 2025-10-25T15:05:43.000Z 23.340803 2025-10-25T15:05:44.000Z 23.200574 2025-10-25T15:05:45.000Z 23.056793 2025-10-25T15:05:46.000Z 22.909596 2025-10-25T15:05:47.000Z 22.763210 2025-10-25T15:05:48.000Z 22.611243 2025-10-25T15:05:49.000Z 22.455140 2025-10-25T15:05:50.000Z 22.301518 2025-10-25T15:05:51.000Z 22.148553 2025-10-25T15:05:52.000Z 21.996359 2025-10-25T15:05:53.000Z 21.846550 2025-10-25T15:05:54.000Z 21.690833 2025-10-25T15:05:55.000Z 21.541024 2025-10-25T15:05:56.000Z 21.389305 2025-10-25T15:05:57.000Z 21.241221 2025-10-25T15:05:58.000Z 21.089522 2025-10-25T15:05:59.000Z 20.941743 2025-10-25T15:06:00.000Z 20.793985 2025-10-25T15:06:01.000Z 20.645717 2025-10-25T15:06:02.000Z 20.495808 2025-10-25T15:06:03.000Z 20.338935 2025-10-25T15:06:04.000Z 20.177622 2025-10-25T15:06:05.000Z 20.004238 2025-10-25T15:06:06.000Z 19.816318 2025-10-25T15:06:07.000Z 19.625570 2025-10-25T15:06:08.000Z 19.427507 2025-10-25T15:06:09.000Z 19.222269 2025-10-25T15:06:10.000Z 19.018959 2025-10-25T15:06:11.000Z 18.877548 2025-10-25T15:06:12.000Z 18.736869 2025-10-25T15:06:13.000Z 18.590191 2025-10-25T15:06:14.000Z 18.444434 2025-10-25T15:06:15.000Z 18.301267 2025-10-25T15:06:16.000Z 18.158655 2025-10-25T15:06:17.000Z 18.018831 2025-10-25T15:06:18.000Z 17.881916 2025-10-25T15:06:19.000Z 17.751516 2025-10-25T15:06:20.000Z 17.625058 2025-10-25T15:06:21.000Z 17.501174 2025-10-25T15:06:22.000Z 17.383570 2025-10-25T15:06:23.000Z 17.270711 2025-10-25T15:06:24.000Z 17.155041 2025-10-25T15:06:25.000Z 17.046734 2025-10-25T15:06:26.000Z 16.933499 2025-10-25T15:06:27.000Z 16.824011 2025-10-25T15:06:28.000Z 16.712676 2025-10-25T15:06:29.000Z 16.598329 2025-10-25T15:06:30.000Z 16.488841 2025-10-25T15:06:31.000Z 16.376088 2025-10-25T15:06:32.000Z 16.263790 2025-10-25T15:06:33.000Z 16.154551 2025-10-25T15:06:34.000Z 16.089787 2025-10-25T15:06:35.000Z 16.085980 2025-10-25T15:06:36.000Z 16.082251 2025-10-25T15:06:37.000Z 16.078665 2025-10-25T15:06:38.000Z 16.075066 2025-10-25T15:06:39.000Z 16.071448 2025-10-25T15:06:40.000Z 16.067853 2025-10-25T15:06:41.000Z 16.064278 2025-10-25T15:06:42.000Z 16.060560 2025-10-25T15:06:43.000Z 16.056946 2025-10-25T15:06:44.000Z 16.053194 2025-10-25T15:06:45.000Z 16.049375 2025-10-25T15:06:46.000Z 16.045612 2025-10-25T15:06:47.000Z 16.041743 2025-10-25T15:06:49.000Z 16.038053 2025-10-25T15:06:50.000Z 16.034290 2025-10-25T15:06:51.000Z 16.030724 2025-10-25T15:06:52.000Z 16.027188 2025-10-25T15:06:53.000Z 16.020162 2025-10-25T15:06:54.000Z 16.016566 2025-10-25T15:06:55.000Z 16.013135 2025-10-25T15:06:56.000Z 16.009690 2025-10-25T15:06:57.000Z 16.006303 2025-10-25T15:06:58.000Z 16.003068 2025-10-25T15:06:59.000Z 15.999860 2025-10-25T15:07:00.000Z 15.996854 2025-10-25T15:07:01.000Z 15.993994 2025-10-25T15:07:02.000Z 15.991161 2025-10-25T15:07:03.000Z 15.988626 2025-10-25T15:07:04.000Z 15.986428 2025-10-25T15:07:05.000Z 15.988826 2025-10-25T15:07:06.000Z 15.991472 2025-10-25T15:07:07.000Z 15.993909 2025-10-25T15:07:08.000Z 15.996186 2025-10-25T15:07:09.000Z 15.998292 2025-10-25T15:07:10.000Z 16.000079 2025-10-25T15:07:11.000Z 16.001566 2025-10-25T15:07:12.000Z 16.003123 2025-10-25T15:07:13.000Z 16.004682 2025-10-25T15:07:14.000Z 16.006440 2025-10-25T15:07:15.000Z 16.008301 2025-10-25T15:07:16.000Z 16.010144 2025-10-25T15:07:17.000Z 16.011653 2025-10-25T15:07:18.000Z 16.013203 2025-10-25T15:07:19.000Z 16.014944 2025-10-25T15:07:20.000Z 16.016668 2025-10-25T15:07:21.000Z 16.018803 2025-10-25T15:07:22.000Z 16.020563 2025-10-25T15:07:23.000Z 16.022071 2025-10-25T15:07:24.000Z 16.023771 2025-10-25T15:07:25.000Z 16.025595 2025-10-25T15:07:26.000Z 16.028005 2025-10-25T15:07:27.000Z 16.030816 2025-10-25T15:07:28.000Z 16.033207 2025-10-25T15:07:29.000Z 16.035691 2025-10-25T15:07:30.000Z 16.038186 2025-10-25T15:07:31.000Z 16.040488 2025-10-25T15:07:32.000Z 16.042789 2025-10-25T15:07:33.000Z 16.045044 2025-10-25T15:07:34.000Z 16.047203 2025-10-25T15:07:35.000Z 16.049232 2025-10-25T15:07:36.000Z 16.051197 2025-10-25T15:07:37.000Z 16.052996 2025-10-25T15:07:38.000Z 16.054546 2025-10-25T15:07:39.000Z 16.056286 2025-10-25T15:07:40.000Z 16.058019 2025-10-25T15:07:41.000Z 16.059884 2025-10-25T15:07:42.000Z 16.061884 2025-10-25T15:07:43.000Z 16.063787 2025-10-25T15:07:44.000Z 16.065939 2025-10-25T15:07:45.000Z 16.068037 2025-10-25T15:07:46.000Z 16.069945 2025-10-25T15:07:47.000Z 16.071608 2025-10-25T15:07:48.000Z 16.073326 2025-10-25T15:07:49.000Z 16.074896 2025-10-25T15:07:50.000Z 16.076661 2025-10-25T15:07:51.000Z 16.078636 2025-10-25T15:07:52.000Z 16.080938 2025-10-25T15:07:53.000Z 16.083052 2025-10-25T15:07:54.000Z 16.085354 2025-10-25T15:07:55.000Z 16.087513 2025-10-25T15:07:56.000Z 16.089593 2025-10-25T15:07:57.000Z 16.091756 2025-10-25T15:07:58.000Z 16.093772 2025-10-25T15:07:59.000Z 16.095940 2025-10-25T15:08:00.000Z 16.098135 2025-10-25T15:08:01.000Z 16.100191 2025-10-25T15:08:02.000Z 16.102241 2025-10-25T15:08:03.000Z 16.104575 2025-10-25T15:08:04.000Z 16.106775 2025-10-25T15:08:05.000Z 16.109129 2025-10-25T15:08:06.000Z 16.111208 2025-10-25T15:08:07.000Z 16.113336 2025-10-25T15:08:08.000Z 16.115428 2025-10-25T15:08:09.000Z 16.117442 2025-10-25T15:08:10.000Z 16.119695 2025-10-25T15:08:11.000Z 16.121916 2025-10-25T15:08:12.000Z 16.123700 2025-10-25T15:08:13.000Z 16.123862 2025-10-25T15:08:14.000Z 16.124020 2025-10-25T15:08:15.000Z 16.124167 2025-10-25T15:08:16.000Z 16.124313 2025-10-25T15:08:17.000Z 16.124464 2025-10-25T15:08:18.000Z 16.124616 2025-10-25T15:08:19.000Z 16.124756 2025-10-25T15:08:20.000Z 16.124897 2025-10-25T15:08:21.000Z 16.125048 2025-10-25T15:08:22.000Z 16.125213 2025-10-25T15:08:23.000Z 16.125416 2025-10-25T15:08:24.000Z 16.125644 2025-10-25T15:08:25.000Z 16.125897 2025-10-25T15:08:26.000Z 16.126164 2025-10-25T15:08:27.000Z 16.126440 2025-10-25T15:08:28.000Z 16.126735 2025-10-25T15:08:29.000Z 16.127049 2025-10-25T15:08:30.000Z 16.127380 2025-10-25T15:08:31.000Z 16.127730 2025-10-25T15:08:32.000Z 16.128085 2025-10-25T15:08:33.000Z 16.128423 2025-10-25T15:08:34.000Z 16.128743 2025-10-25T15:08:35.000Z 16.129044 2025-10-25T15:08:36.000Z 16.129338 2025-10-25T15:08:37.000Z 16.129617 2025-10-25T15:08:38.000Z 16.129894 2025-10-25T15:08:39.000Z 16.130168 2025-10-25T15:08:40.000Z 16.130429 2025-10-25T15:08:41.000Z 16.130688 2025-10-25T15:08:42.000Z 16.130945 2025-10-25T15:08:43.000Z 16.131184 2025-10-25T15:08:44.000Z 16.131416 2025-10-25T15:08:45.000Z 16.131651 2025-10-25T15:08:46.000Z 16.131869 2025-10-25T15:08:47.000Z 16.132080 2025-10-25T15:08:48.000Z 16.132289 2025-10-25T15:08:49.000Z 16.132467 2025-10-25T15:08:50.000Z 16.132616 2025-10-25T15:08:51.000Z 16.132740 2025-10-25T15:08:52.000Z 16.132836 2025-10-25T15:08:53.000Z 16.132925 2025-10-25T15:08:54.000Z 16.133042 2025-10-25T15:08:55.000Z 16.133214 2025-10-25T15:08:56.000Z 16.133466 2025-10-25T15:08:57.000Z 16.133734 2025-10-25T15:08:58.000Z 16.133982 2025-10-25T15:08:59.000Z 16.134269 2025-10-25T15:09:00.000Z 16.134600 2025-10-25T15:09:01.000Z 16.159025 2025-10-25T15:09:02.000Z 16.195210 2025-10-25T15:09:03.000Z 16.228949 2025-10-25T15:09:04.000Z 16.258864 2025-10-25T15:09:05.000Z 16.288168 2025-10-25T15:09:06.000Z 16.315242 2025-10-25T15:09:07.000Z 16.342316 2025-10-25T15:09:08.000Z 16.370327 2025-10-25T15:09:09.000Z 16.398580 2025-10-25T15:09:10.000Z 16.426360 2025-10-25T15:09:11.000Z 16.453308 2025-10-25T15:09:12.000Z 16.478928 2025-10-25T15:09:13.000Z 16.504149 2025-10-25T15:09:14.000Z 16.528750 2025-10-25T15:09:15.000Z 16.553496 2025-10-25T15:09:16.000Z 16.579757 2025-10-25T15:09:17.000Z 16.605543 2025-10-25T15:09:18.000Z 16.631163 2025-10-25T15:09:19.000Z 16.657629 2025-10-25T15:09:20.000Z 16.684095 2025-10-25T15:09:21.000Z 16.713203 2025-10-25T15:09:22.000Z 16.741929 2025-10-25T15:09:23.000Z 16.772650 2025-10-25T15:09:24.000Z 16.802631 2025-10-25T15:09:25.000Z 16.833352 2025-10-25T15:09:26.000Z 16.863809 2025-10-25T15:09:27.000Z 16.895003 2025-10-25T15:09:29.000Z 16.925461 2025-10-25T15:09:30.000Z 16.958650 2025-10-25T15:09:31.000Z 16.992684 2025-10-25T15:09:32.000Z 17.028711 2025-10-25T15:09:33.000Z 17.066462 2025-10-25T15:09:34.000Z 17.104591 2025-10-25T15:09:35.000Z 17.180569 2025-10-25T15:09:36.000Z 17.248222 2025-10-25T15:09:37.000Z 17.402847 2025-10-25T15:09:38.000Z 17.562706 2025-10-25T15:09:39.000Z 17.730095 2025-10-25T15:09:40.000Z 17.897484 2025-10-25T15:09:41.000Z 18.064872 2025-10-25T15:09:42.000Z 18.229719 2025-10-25T15:09:43.000Z 18.398263 2025-10-25T15:09:44.000Z 18.558599 2025-10-25T15:09:45.000Z 18.713440 2025-10-25T15:09:46.000Z 18.869236 2025-10-25T15:09:47.000Z 19.019059 2025-10-25T15:09:48.000Z 19.171238 2025-10-25T15:09:49.000Z 19.319318 2025-10-25T15:09:50.000Z 19.473687 2025-10-25T15:09:51.000Z 19.625622 2025-10-25T15:09:52.000Z 19.779991 2025-10-25T15:09:53.000Z 19.933081 2025-10-25T15:09:54.000Z 20.089636 2025-10-25T15:09:55.000Z 20.243337 2025-10-25T15:09:56.000Z 20.384028 2025-10-25T15:09:57.000Z 20.518764 2025-10-25T15:09:58.000Z 20.644314 2025-10-25T15:09:59.000Z 20.767725 2025-10-25T15:10:00.000Z 20.894714 2025-10-25T15:10:01.000Z 21.024047 2025-10-25T15:10:02.000Z 21.152828 2025-10-25T15:10:03.000Z 21.279504 2025-10-25T15:10:04.000Z 21.330566 2025-10-25T15:10:05.000Z 21.315072 2025-10-25T15:10:06.000Z 21.299342 2025-10-25T15:10:07.000Z 21.283525 2025-10-25T15:10:08.000Z 21.267507 2025-10-25T15:10:09.000Z 21.250799 2025-10-25T15:10:10.000Z 21.233801 2025-10-25T15:10:11.000Z 21.216977 2025-10-25T15:10:12.000Z 21.199772 2025-10-25T15:10:13.000Z 21.183022 2025-10-25T15:10:14.000Z 21.165948 2025-10-25T15:10:15.000Z 21.149198 2025-10-25T15:10:16.000Z 21.132845 2025-10-25T15:10:17.000Z 21.116739 2025-10-25T15:10:18.000Z 21.100294 2025-10-25T15:10:19.000Z 21.083671 2025-10-25T15:10:20.000Z 21.067278 2025-10-25T15:10:21.000Z 21.050878 2025-10-25T15:10:22.000Z 21.034691 2025-10-25T15:10:23.000Z 21.018706 2025-10-25T15:10:24.000Z 21.002741 2025-10-25T15:10:25.000Z 20.986968 2025-10-25T15:10:26.000Z 20.971952 2025-10-25T15:10:27.000Z 20.956936 2025-10-25T15:10:28.000Z 20.941315 2025-10-25T15:10:29.000Z 20.924889 2025-10-25T15:10:30.000Z 20.908266 2025-10-25T15:10:31.000Z 20.891218 2025-10-25T15:10:32.000Z 20.873730 2025-10-25T15:10:33.000Z 20.835770 2025-10-25T15:10:34.000Z 20.759061 2025-10-25T15:10:35.000Z 20.685176 2025-10-25T15:10:36.000Z 20.609309 2025-10-25T15:10:37.000Z 20.537121 2025-10-25T15:10:38.000Z 20.464158 2025-10-25T15:10:39.000Z 20.394007 2025-10-25T15:10:40.000Z 20.322887 2025-10-25T15:10:41.000Z 20.250781 2025-10-25T15:10:42.000Z 20.179661 2025-10-25T15:10:43.000Z 20.107666 2025-10-25T15:10:44.000Z 20.036546 2025-10-25T15:10:45.000Z 19.964550 2025-10-25T15:10:46.000Z 19.893504 2025-10-25T15:10:47.000Z 19.821509 2025-10-25T15:10:48.000Z 19.748546 2025-10-25T15:10:49.000Z 19.678197 2025-10-25T15:10:50.000Z 19.605089 2025-10-25T15:10:51.000Z 19.534825 2025-10-25T15:10:52.000Z 19.463454 2025-10-25T15:10:53.000Z 19.391047 2025-10-25T15:10:54.000Z 19.321770 2025-10-25T15:10:55.000Z 19.250585 2025-10-25T15:10:56.000Z 19.178589 2025-10-25T15:10:57.000Z 19.108931 2025-10-25T15:10:58.000Z 19.034534 2025-10-25T15:10:59.000Z 18.961431 2025-10-25T15:11:00.000Z 18.884130 2025-10-25T15:11:01.000Z 18.806610 2025-10-25T15:11:02.000Z 18.731099 2025-10-25T15:11:03.000Z 18.657344 2025-10-25T15:11:04.000Z 18.582248 2025-10-25T15:11:05.000Z 18.508415 2025-10-25T15:11:06.000Z 18.432845 2025-10-25T15:11:07.000Z 18.358859 2025-10-25T15:11:08.000Z 18.287426 2025-10-25T15:11:09.000Z 18.216301 2025-10-25T15:11:10.000Z 18.145663 2025-10-25T15:11:11.000Z 18.077094 2025-10-25T15:11:12.000Z 18.008993 2025-10-25T15:11:13.000Z 17.943589 2025-10-25T15:11:14.000Z 17.882329 2025-10-25T15:11:15.000Z 17.822025 2025-10-25T15:11:16.000Z 17.764664 2025-10-25T15:11:17.000Z 17.709616 2025-10-25T15:11:18.000Z 17.653774 2025-10-25T15:11:19.000Z 17.600000 2025-10-25T15:11:20.000Z 17.549556 2025-10-25T15:11:21.000Z 17.502031 2025-10-25T15:11:22.000Z 17.456553 2025-10-25T15:11:23.000Z 17.415966 2025-10-25T15:11:24.000Z 17.380647 2025-10-25T15:11:25.000Z 17.349912 2025-10-25T15:11:26.000Z 17.317111 2025-10-25T15:11:27.000Z 17.278583 2025-10-25T15:11:28.000Z 17.233509 2025-10-25T15:11:29.000Z 17.178461 2025-10-25T15:11:30.000Z 17.117202 2025-10-25T15:11:31.000Z 17.052051 2025-10-25T15:11:32.000Z 16.982379 2025-10-25T15:11:33.000Z 16.910667 2025-10-25T15:11:34.000Z 16.835692 2025-10-25T15:11:35.000Z 16.821802 2025-10-25T15:11:36.000Z 16.829653 2025-10-25T15:11:37.000Z 16.837619 2025-10-25T15:11:38.000Z 16.845470 2025-10-25T15:11:39.000Z 16.853611 2025-10-25T15:11:40.000Z 16.861538 2025-10-25T15:11:41.000Z 16.869552 2025-10-25T15:11:42.000Z 16.877733 2025-10-25T15:11:43.000Z 16.885700 2025-10-25T15:11:44.000Z 16.893450 2025-10-25T15:11:45.000Z 16.900899 2025-10-25T15:11:46.000Z 16.908387 2025-10-25T15:11:47.000Z 16.915748 2025-10-25T15:11:48.000Z 16.922803 2025-10-25T15:11:49.000Z 16.929734 2025-10-25T15:11:50.000Z 16.936314 2025-10-25T15:11:51.000Z 16.942201 2025-10-25T15:11:52.000Z 16.947616 2025-10-25T15:11:53.000Z 16.952770 2025-10-25T15:11:54.000Z 16.957836 2025-10-25T15:11:55.000Z 16.962727 2025-10-25T15:11:56.000Z 16.967013 2025-10-25T15:11:57.000Z 16.971387 2025-10-25T15:11:58.000Z 16.976076 2025-10-25T15:11:59.000Z 16.981038 2025-10-25T15:12:00.000Z 16.985781 2025-10-25T15:12:01.000Z 16.990069 2025-10-25T15:12:02.000Z 16.993922 2025-10-25T15:12:03.000Z 16.998080 2025-10-25T15:12:04.000Z 17.002706 2025-10-25T15:12:05.000Z 17.008174 2025-10-25T15:12:06.000Z 17.014002 2025-10-25T15:12:07.000Z 17.020131 2025-10-25T15:12:08.000Z 17.029878 2025-10-25T15:12:09.000Z 17.056228 2025-10-25T15:12:10.000Z 17.084201 2025-10-25T15:12:11.000Z 17.111181 2025-10-25T15:12:12.000Z 17.138879 2025-10-25T15:12:13.000Z 17.166584 2025-10-25T15:12:14.000Z 17.194653 2025-10-25T15:12:15.000Z 17.223085 2025-10-25T15:12:16.000Z 17.251324 2025-10-25T15:12:17.000Z 17.279739 2025-10-25T15:12:18.000Z 17.308514 2025-10-25T15:12:19.000Z 17.337502 2025-10-25T15:12:20.000Z 17.366345 2025-10-25T15:12:21.000Z 17.395056 2025-10-25T15:12:22.000Z 17.424807 2025-10-25T15:12:23.000Z 17.453770 2025-10-25T15:12:24.000Z 17.481676 2025-10-25T15:12:25.000Z 17.508656 2025-10-25T15:12:26.000Z 17.532425 2025-10-25T15:12:28.000Z 17.552028 2025-10-25T15:12:29.000Z 17.568265 2025-10-25T15:12:30.000Z 17.580855 2025-10-25T15:12:31.000Z 17.590426 2025-10-25T15:12:32.000Z 17.598701 2025-10-25T15:12:33.000Z 17.609329 2025-10-25T15:12:34.000Z 17.619591 2025-10-25T15:12:35.000Z 17.644054 2025-10-25T15:12:36.000Z 17.658095 2025-10-25T15:12:37.000Z 17.672199 2025-10-25T15:12:38.000Z 17.685508 2025-10-25T15:12:39.000Z 17.698499 2025-10-25T15:12:40.000Z 17.708680 2025-10-25T15:12:41.000Z 17.718941 2025-10-25T15:12:42.000Z 17.728302 2025-10-25T15:12:43.000Z 17.736277 2025-10-25T15:12:44.000Z 17.745717 2025-10-25T15:12:45.000Z 17.755113 2025-10-25T15:12:46.000Z 17.764647 2025-10-25T15:12:47.000Z 17.775644 2025-10-25T15:12:48.000Z 17.786876 2025-10-25T15:12:49.000Z 17.797137 2025-10-25T15:12:50.000Z 17.806747 2025-10-25T15:12:51.000Z 17.815237 2025-10-25T15:12:52.000Z 17.824409 2025-10-25T15:12:53.000Z 17.833270 2025-10-25T15:12:54.000Z 17.842280 2025-10-25T15:12:55.000Z 17.850398 2025-10-25T15:12:56.000Z 17.858148 2025-10-25T15:12:57.000Z 17.864443 2025-10-25T15:12:58.000Z 17.870434 2025-10-25T15:12:59.000Z 17.874764 2025-10-25T15:13:00.000Z 17.877902 2025-10-25T15:13:01.000Z 17.881003 2025-10-25T15:13:02.000Z 17.885569 2025-10-25T15:13:03.000Z 17.890135 2025-10-25T15:13:04.000Z 17.890737 2025-10-25T15:13:05.000Z 17.883286 2025-10-25T15:13:06.000Z 17.875489 2025-10-25T15:13:07.000Z 17.866951 2025-10-25T15:13:08.000Z 17.857632 2025-10-25T15:13:09.000Z 17.843917 2025-10-25T15:13:10.000Z 17.824260 2025-10-25T15:13:11.000Z 17.802361 2025-10-25T15:13:12.000Z 17.776181 2025-10-25T15:13:13.000Z 17.747624 2025-10-25T15:13:14.000Z 17.718013 2025-10-25T15:13:15.000Z 17.685445 2025-10-25T15:13:16.000Z 17.652315 2025-10-25T15:13:17.000Z 17.615918 2025-10-25T15:13:18.000Z 17.579255 2025-10-25T15:13:19.000Z 17.542026 2025-10-25T15:13:20.000Z 17.506336 2025-10-25T15:13:21.000Z 17.470381 2025-10-25T15:13:22.000Z 17.433547 2025-10-25T15:13:23.000Z 17.396318 2025-10-25T15:13:24.000Z 17.358946 2025-10-25T15:13:25.000Z 17.321986 2025-10-25T15:13:26.000Z 17.283483 2025-10-25T15:13:27.000Z 17.244272 2025-10-25T15:13:28.000Z 17.203928 2025-10-25T15:13:29.000Z 17.163585 2025-10-25T15:13:30.000Z 17.120970 2025-10-25T15:13:31.000Z 17.078924 2025-10-25T15:13:32.000Z 17.037137 2025-10-25T15:13:33.000Z 16.994204 2025-10-25T15:13:34.000Z 16.951019 2025-10-25T15:13:35.000Z 16.907833 2025-10-25T15:13:36.000Z 16.864648 2025-10-25T15:13:37.000Z 16.817458 2025-10-25T15:13:38.000Z 16.763742 2025-10-25T15:13:39.000Z 16.707947 2025-10-25T15:13:40.000Z 16.651615 2025-10-25T15:13:41.000Z 16.594429 2025-10-25T15:13:42.000Z 16.536547 2025-10-25T15:13:43.000Z 16.478169 2025-10-25T15:13:44.000Z 16.418926 2025-10-25T15:13:45.000Z 16.359857 2025-10-25T15:13:46.000Z 16.299403 2025-10-25T15:13:47.000Z 16.238605 2025-10-25T15:13:48.000Z 16.176765 2025-10-25T15:13:49.000Z 16.052709 2025-10-25T15:13:51.000Z 15.990174 2025-10-25T15:13:52.000Z 15.927101 2025-10-25T15:13:53.000Z 15.864401 2025-10-25T15:13:54.000Z 15.801533 2025-10-25T15:13:55.000Z 15.739355 2025-10-25T15:13:56.000Z 15.676820 2025-10-25T15:13:57.000Z 15.614979 2025-10-25T15:13:58.000Z 15.552444 2025-10-25T15:13:59.000Z 15.518110 2025-10-25T15:14:00.000Z 15.505750 2025-10-25T15:14:01.000Z 15.492901 2025-10-25T15:14:02.000Z 15.480476 2025-10-25T15:14:03.000Z 15.467842 2025-10-25T15:14:04.000Z 15.455242 2025-10-25T15:14:05.000Z 15.442817 2025-10-25T15:14:06.000Z 15.430182 2025-10-25T15:14:07.000Z 15.417898 2025-10-25T15:14:08.000Z 15.405264 2025-10-25T15:14:09.000Z 15.393261 2025-10-25T15:14:10.000Z 15.380695 2025-10-25T15:14:11.000Z 15.368304 2025-10-25T15:14:12.000Z 15.356114 2025-10-25T15:14:13.000Z 15.344062 2025-10-25T15:14:14.000Z 15.331872 2025-10-25T15:14:15.000Z 15.319798 2025-10-25T15:14:16.000Z 15.307655 2025-10-25T15:14:17.000Z 15.295498 2025-10-25T15:14:18.000Z 15.283068 2025-10-25T15:14:19.000Z 15.270782 2025-10-25T15:14:20.000Z 15.268025 2025-10-25T15:14:21.000Z 15.304370 2025-10-25T15:14:22.000Z 15.339927 2025-10-25T15:14:23.000Z 15.375346 2025-10-25T15:14:24.000Z 15.411172 2025-10-25T15:14:25.000Z 15.445727 2025-10-25T15:14:26.000Z 15.479883 2025-10-25T15:14:27.000Z 15.512862 2025-10-25T15:14:28.000Z 15.545712 2025-10-25T15:14:29.000Z 15.576848 2025-10-25T15:14:30.000Z 15.607597 2025-10-25T15:14:31.000Z 15.636666 2025-10-25T15:14:32.000Z 15.664554 2025-10-25T15:14:33.000Z 15.690221 2025-10-25T15:14:34.000Z 15.712658 2025-10-25T15:14:35.000Z 15.734200 2025-10-25T15:14:36.000Z 15.753922 2025-10-25T15:14:37.000Z 15.774010 2025-10-25T15:14:38.000Z 15.794504 2025-10-25T15:14:39.000Z 15.814572 2025-10-25T15:14:40.000Z 15.835937 2025-10-25T15:14:41.000Z 15.858113 2025-10-25T15:14:42.000Z 15.880755 2025-10-25T15:14:43.000Z 15.905546 2025-10-25T15:14:44.000Z 15.931188 2025-10-25T15:14:45.000Z 15.957681 2025-10-25T15:14:46.000Z 15.984685 2025-10-25T15:14:47.000Z 16.012537 2025-10-25T15:14:48.000Z 16.018173 2025-10-25T15:14:49.000Z 15.997654 2025-10-25T15:14:50.000Z 15.976439 2025-10-25T15:14:51.000Z 15.955606 2025-10-25T15:14:52.000Z 15.934391 2025-10-25T15:14:53.000Z 15.912947 2025-10-25T15:14:54.000Z 15.890908 2025-10-25T15:14:55.000Z 15.868236 2025-10-25T15:14:56.000Z 15.845249 2025-10-25T15:14:57.000Z 15.821952 2025-10-25T15:14:58.000Z 15.798948 2025-10-25T15:14:59.000Z 15.775337 2025-10-25T15:15:00.000Z 15.751097 2025-10-25T15:15:01.000Z 15.725880 2025-10-25T15:15:02.000Z 15.699691 2025-10-25T15:15:03.000Z 15.673845 2025-10-25T15:15:04.000Z 15.647685 2025-10-25T15:15:05.000Z 15.621525 2025-10-25T15:15:06.000Z 15.595051 2025-10-25T15:15:07.000Z 15.569519 2025-10-25T15:15:08.000Z 15.544323 2025-10-25T15:15:09.000Z 15.517859 2025-10-25T15:15:10.000Z 15.491719 2025-10-25T15:15:11.000Z 15.465899 2025-10-25T15:15:12.000Z 15.458595 2025-10-25T15:15:13.000Z 15.454949 2025-10-25T15:15:14.000Z 15.451304 2025-10-25T15:15:15.000Z 15.447705 2025-10-25T15:15:16.000Z 15.444104 2025-10-25T15:15:17.000Z 15.440592 2025-10-25T15:15:18.000Z 15.437079 2025-10-25T15:15:19.000Z 15.433655 2025-10-25T15:15:20.000Z 15.430274 2025-10-25T15:15:21.000Z 15.426938 2025-10-25T15:15:22.000Z 15.423645 2025-10-25T15:15:23.000Z 15.420483 2025-10-25T15:15:24.000Z 15.417320 2025-10-25T15:15:25.000Z 15.414247 2025-10-25T15:15:26.000Z 15.411175 2025-10-25T15:15:27.000Z 15.408274 2025-10-25T15:15:28.000Z 15.405413 2025-10-25T15:15:29.000Z 15.402599 2025-10-25T15:15:30.000Z 15.399833 2025-10-25T15:15:31.000Z 15.397198 2025-10-25T15:15:32.000Z 15.394562 2025-10-25T15:15:33.000Z 15.392010 2025-10-25T15:15:34.000Z 15.389419 2025-10-25T15:15:35.000Z 15.387003 2025-10-25T15:15:36.000Z 15.384588 2025-10-25T15:15:37.000Z 15.384924 2025-10-25T15:15:38.000Z 15.394062 2025-10-25T15:15:39.000Z 15.403896 2025-10-25T15:15:40.000Z 15.414244 2025-10-25T15:15:41.000Z 15.424605 2025-10-25T15:15:42.000Z 15.435307 2025-10-25T15:15:43.000Z 15.446250 2025-10-25T15:15:44.000Z 15.457775 2025-10-25T15:15:45.000Z 15.469966 2025-10-25T15:15:46.000Z 15.482457 2025-10-25T15:15:47.000Z 15.494992 2025-10-25T15:15:48.000Z 15.507294 2025-10-25T15:15:49.000Z 15.520048 2025-10-25T15:15:50.000Z 15.532643 2025-10-25T15:15:51.000Z 15.545013 2025-10-25T15:15:52.000Z 15.557547 2025-10-25T15:15:53.000Z 15.569917 2025-10-25T15:15:54.000Z 15.582111 2025-10-25T15:15:55.000Z 15.594480 2025-10-25T15:15:56.000Z 15.606862 2025-10-25T15:15:57.000Z 15.619415 2025-10-25T15:15:58.000Z 15.631131 2025-10-25T15:15:59.000Z 15.643170 2025-10-25T15:16:00.000Z 15.655209 2025-10-25T15:16:01.000Z 15.668133 2025-10-25T15:16:02.000Z 15.680914 2025-10-25T15:16:03.000Z 15.690120 2025-10-25T15:16:04.000Z 15.681248 2025-10-25T15:16:05.000Z 15.672266 2025-10-25T15:16:06.000Z 15.662927 2025-10-25T15:16:07.000Z 15.653477 2025-10-25T15:16:08.000Z 15.643901 2025-10-25T15:16:09.000Z 15.634204 2025-10-25T15:16:10.000Z 15.624517 2025-10-25T15:16:11.000Z 15.614711 2025-10-25T15:16:12.000Z 15.605023 2025-10-25T15:16:13.000Z 15.595456 2025-10-25T15:16:14.000Z 15.586123 2025-10-25T15:16:15.000Z 15.577144 2025-10-25T15:16:16.000Z 15.568281 2025-10-25T15:16:17.000Z 15.559774 2025-10-25T15:16:18.000Z 15.551264 2025-10-25T15:16:19.000Z 15.542639 2025-10-25T15:16:20.000Z 15.534016 2025-10-25T15:16:21.000Z 15.525275 2025-10-25T15:16:22.000Z 15.516416 2025-10-25T15:16:23.000Z 15.507434 2025-10-25T15:16:24.000Z 15.498299 2025-10-25T15:16:25.000Z 15.489186 2025-10-25T15:16:26.000Z 15.480209 2025-10-25T15:16:27.000Z 15.481049 2025-10-25T15:16:28.000Z 15.483136 2025-10-25T15:16:29.000Z 15.485222 2025-10-25T15:16:30.000Z 15.487334 2025-10-25T15:16:31.000Z 15.489419 2025-10-25T15:16:32.000Z 15.491557 2025-10-25T15:16:33.000Z 15.493642 2025-10-25T15:16:34.000Z 15.495780 2025-10-25T15:16:35.000Z 15.497918 2025-10-25T15:16:36.000Z 15.500057 2025-10-25T15:16:37.000Z 15.502195 2025-10-25T15:16:38.000Z 15.504307 2025-10-25T15:16:39.000Z 15.506445 2025-10-25T15:16:40.000Z 15.508530 2025-10-25T15:16:41.000Z 15.510669 2025-10-25T15:16:42.000Z 15.512862 2025-10-25T15:16:43.000Z 15.515000 2025-10-25T15:16:44.000Z 15.517166 2025-10-25T15:16:45.000Z 15.519358 2025-10-25T15:16:46.000Z 15.523716 2025-10-25T15:16:48.000Z 15.525963 2025-10-25T15:16:49.000Z 15.529991 2025-10-25T15:16:50.000Z 15.536511 2025-10-25T15:16:51.000Z 15.543193 2025-10-25T15:16:52.000Z 15.549798 2025-10-25T15:16:53.000Z 15.556483 2025-10-25T15:16:54.000Z 15.563167 2025-10-25T15:16:55.000Z 15.569930 2025-10-25T15:16:56.000Z 15.583599 2025-10-25T15:16:58.000Z 15.590355 2025-10-25T15:16:59.000Z 15.597349 2025-10-25T15:17:00.000Z 15.604261 2025-10-25T15:17:01.000Z 15.611176 2025-10-25T15:17:02.000Z 15.618168 2025-10-25T15:17:03.000Z 15.625083 2025-10-25T15:17:04.000Z 15.631996 2025-10-25T15:17:05.000Z 15.638991 2025-10-25T15:17:06.000Z 15.645904 2025-10-25T15:17:07.000Z 15.652978 2025-10-25T15:17:08.000Z 15.659893 2025-10-25T15:17:09.000Z 15.666970 2025-10-25T15:17:10.000Z 15.681301 2025-10-25T15:17:11.000Z 15.697194 2025-10-25T15:17:12.000Z 15.712709 2025-10-25T15:17:13.000Z 15.728023 2025-10-25T15:17:14.000Z 15.742772 2025-10-25T15:17:15.000Z 15.757154 2025-10-25T15:17:16.000Z 15.771356 2025-10-25T15:17:17.000Z 15.784829 2025-10-25T15:17:18.000Z 15.798487 2025-10-25T15:17:19.000Z 15.811625 2025-10-25T15:17:20.000Z 15.825301 2025-10-25T15:17:21.000Z 15.838416 2025-10-25T15:17:22.000Z 15.852073 2025-10-25T15:17:23.000Z 15.865914 2025-10-25T15:17:24.000Z 15.879749 2025-10-25T15:17:25.000Z 15.893590 2025-10-25T15:17:26.000Z 15.907419 2025-10-25T15:17:27.000Z 15.920892 2025-10-25T15:17:28.000Z 15.934721 2025-10-25T15:17:29.000Z 15.948562 2025-10-25T15:17:30.000Z 15.962396 2025-10-25T15:17:31.000Z 15.976225 2025-10-25T15:17:32.000Z 15.990066 2025-10-25T15:17:33.000Z 15.992661 2025-10-25T15:17:34.000Z 15.966578 2025-10-25T15:17:35.000Z 15.939801 2025-10-25T15:17:36.000Z 15.913732 2025-10-25T15:17:37.000Z 15.888342 2025-10-25T15:17:38.000Z 15.837265 2025-10-25T15:17:40.000Z 15.811908 2025-10-25T15:17:41.000Z 15.786543 2025-10-25T15:17:42.000Z 15.760473 2025-10-25T15:17:43.000Z 15.734773 2025-10-25T15:17:44.000Z 15.710110 2025-10-25T15:17:45.000Z 15.685092 2025-10-25T15:17:46.000Z 15.660777 2025-10-25T15:17:47.000Z 15.636461 2025-10-25T15:17:48.000Z 15.612150 2025-10-25T15:17:49.000Z 15.587121 2025-10-25T15:17:50.000Z 15.561732 2025-10-25T15:17:51.000Z 15.536672 2025-10-25T15:17:52.000Z 15.511282 2025-10-25T15:17:53.000Z 15.485213 2025-10-25T15:17:54.000Z 15.459165 2025-10-25T15:17:55.000Z 15.433776 2025-10-25T15:17:56.000Z 15.381610 2025-10-25T15:17:58.000Z 15.363633 2025-10-25T15:17:59.000Z 15.347684 2025-10-25T15:18:00.000Z 15.330967 2025-10-25T15:18:01.000Z 15.313833 2025-10-25T15:18:02.000Z 15.296700 2025-10-25T15:18:03.000Z 15.278953 2025-10-25T15:18:04.000Z 15.261201 2025-10-25T15:18:05.000Z 15.244276 2025-10-25T15:18:06.000Z 15.227788 2025-10-25T15:18:07.000Z 15.211913 2025-10-25T15:18:08.000Z 15.195842 2025-10-25T15:18:09.000Z 15.180176 2025-10-25T15:18:10.000Z 15.164523 2025-10-25T15:18:11.000Z 15.148848 2025-10-25T15:18:12.000Z 15.117949 2025-10-25T15:18:14.000Z 15.102491 2025-10-25T15:18:15.000Z 15.087665 2025-10-25T15:18:16.000Z 15.072635 2025-10-25T15:18:17.000Z 15.058435 2025-10-25T15:18:18.000Z 15.044427 2025-10-25T15:18:19.000Z 15.030852 2025-10-25T15:18:20.000Z 15.017687 2025-10-25T15:18:21.000Z 15.005138 2025-10-25T15:18:22.000Z 15.000000 2025-10-25T15:18:23.000Z 15.000000 2025-10-25T15:18:25.000Z 15.000000 2025-10-25T15:18:26.000Z 15.000000 2025-10-25T15:18:27.000Z 15.000000 2025-10-25T15:18:28.000Z 15.000000 2025-10-25T15:18:29.000Z 15.000000 2025-10-25T15:18:30.000Z 15.000000 2025-10-25T15:18:31.000Z 15.000000 2025-10-25T15:18:32.000Z 15.000000 2025-10-25T15:18:33.000Z 15.000000 2025-10-25T15:18:34.000Z 15.000000 2025-10-25T15:18:35.000Z 15.000000 2025-10-25T15:18:36.000Z 15.000000 2025-10-25T15:18:37.000Z 15.000000 2025-10-25T15:18:39.000Z 15.000000 2025-10-25T15:18:40.000Z 15.000000 2025-10-25T15:18:41.000Z 15.000000 2025-10-25T15:18:42.000Z 15.000000 2025-10-25T15:18:43.000Z 15.000000 2025-10-25T15:18:44.000Z 15.000000 2025-10-25T15:18:45.000Z 15.000000 2025-10-25T15:18:46.000Z 15.000000 2025-10-25T15:18:47.000Z 15.000000 2025-10-25T15:18:48.000Z 15.000000 2025-10-25T15:18:49.000Z 15.000000 2025-10-25T15:18:50.000Z 15.000000 2025-10-25T15:18:52.000Z 15.000000 2025-10-25T15:18:53.000Z 15.000000 2025-10-25T15:18:54.000Z 15.000000 2025-10-25T15:18:55.000Z 15.000000 2025-10-25T15:18:56.000Z 15.000000 2025-10-25T15:18:57.000Z 14.996617 2025-10-25T15:18:58.000Z 14.986814 2025-10-25T15:18:59.000Z 14.976832 2025-10-25T15:19:00.000Z 14.966761 2025-10-25T15:19:01.000Z 14.956824 2025-10-25T15:19:02.000Z 14.946795 2025-10-25T15:19:03.000Z 14.936545 2025-10-25T15:19:04.000Z 14.916040 2025-10-25T15:19:06.000Z 14.905656 2025-10-25T15:19:07.000Z 14.895093 2025-10-25T15:19:08.000Z 14.884618 2025-10-25T15:19:09.000Z 14.874322 2025-10-25T15:19:10.000Z 14.863893 2025-10-25T15:19:11.000Z 14.853418 2025-10-25T15:19:12.000Z 14.842855 2025-10-25T15:19:13.000Z 14.832157 2025-10-25T15:19:14.000Z 14.821639 2025-10-25T15:19:15.000Z 14.810941 2025-10-25T15:19:16.000Z 14.789943 2025-10-25T15:19:18.000Z 14.779738 2025-10-25T15:19:19.000Z 14.769488 2025-10-25T15:19:20.000Z 14.759551 2025-10-25T15:19:21.000Z 14.749659 2025-10-25T15:19:22.000Z 14.739946 2025-10-25T15:19:23.000Z 14.741587 2025-10-25T15:19:24.000Z 14.745314 2025-10-25T15:19:25.000Z 14.749158 2025-10-25T15:19:26.000Z 14.753002 2025-10-25T15:19:27.000Z 14.756881 2025-10-25T15:19:28.000Z 14.760860 2025-10-25T15:19:29.000Z 14.764873 2025-10-25T15:19:30.000Z 14.764873 2025-10-25T15:19:31.000Z 14.772696 2025-10-25T15:19:32.000Z 14.776574 2025-10-25T15:19:33.000Z 14.780503 2025-10-25T15:19:34.000Z 14.784331 2025-10-25T15:19:35.000Z 14.788176 2025-10-25T15:19:36.000Z 14.791854 2025-10-25T15:19:37.000Z 14.795631 2025-10-25T15:19:38.000Z 14.799172 2025-10-25T15:19:39.000Z 14.802611 2025-10-25T15:19:40.000Z 14.809256 2025-10-25T15:19:42.000Z 14.812510 2025-10-25T15:19:43.000Z 14.815697 2025-10-25T15:19:44.000Z 14.818833 2025-10-25T15:19:45.000Z 14.821936 2025-10-25T15:19:46.000Z 14.827790 2025-10-25T15:19:48.000Z 14.830791 2025-10-25T15:19:49.000Z 14.833814 2025-10-25T15:19:50.000Z 14.837874 2025-10-25T15:19:51.000Z 14.884103 2025-10-25T15:19:52.000Z 14.975180 2025-10-25T15:19:54.000Z 15.019330 2025-10-25T15:19:55.000Z 15.062477 2025-10-25T15:19:56.000Z 15.104645 2025-10-25T15:19:57.000Z 15.145769 2025-10-25T15:19:58.000Z 15.185734 2025-10-25T15:19:59.000Z 15.223403 2025-10-25T15:20:00.000Z 15.258828 2025-10-25T15:20:01.000Z 15.258828 2025-10-25T15:20:02.000Z 15.317597 2025-10-25T15:20:03.000Z 15.342638 2025-10-25T15:20:04.000Z 15.364666 2025-10-25T15:20:05.000Z 15.385086 2025-10-25T15:20:06.000Z 15.403321 2025-10-25T15:20:07.000Z 15.427442 2025-10-25T15:20:08.000Z 15.456975 2025-10-25T15:20:09.000Z 15.488567 2025-10-25T15:20:10.000Z 15.519139 2025-10-25T15:20:11.000Z 15.550278 2025-10-25T15:20:12.000Z 15.622603 2025-10-25T15:20:14.000Z 15.661774 2025-10-25T15:20:15.000Z 15.700949 2025-10-25T15:20:16.000Z 15.738691 2025-10-25T15:20:17.000Z 15.775170 2025-10-25T15:20:18.000Z 15.811574 2025-10-25T15:20:19.000Z 15.848530 2025-10-25T15:20:20.000Z 15.884707 2025-10-25T15:20:21.000Z 15.922376 2025-10-25T15:20:22.000Z 15.960045 2025-10-25T15:20:23.000Z 16.036883 2025-10-25T15:20:25.000Z 16.074547 2025-10-25T15:20:26.000Z 16.112983 2025-10-25T15:20:27.000Z 16.152196 2025-10-25T15:20:28.000Z 16.188479 2025-10-25T15:20:29.000Z 16.239236 2025-10-25T15:20:30.000Z 16.291429 2025-10-25T15:20:31.000Z 16.341443 2025-10-25T15:20:32.000Z 16.389157 2025-10-25T15:20:33.000Z 16.427757 2025-10-25T15:20:34.000Z 16.427757 2025-10-25T15:20:35.000Z 16.504797 2025-10-25T15:20:36.000Z 16.545594 2025-10-25T15:20:37.000Z 16.589605 2025-10-25T15:20:38.000Z 16.634855 2025-10-25T15:20:39.000Z 16.683468 2025-10-25T15:20:40.000Z 16.730788 2025-10-25T15:20:41.000Z 16.778100 2025-10-25T15:20:42.000Z 16.827613 2025-10-25T15:20:43.000Z 16.876058 2025-10-25T15:20:44.000Z 16.970682 2025-10-25T15:20:46.000Z 17.016894 2025-10-25T15:20:47.000Z 17.063181 2025-10-25T15:20:48.000Z 17.105224 2025-10-25T15:20:49.000Z 17.141705 2025-10-25T15:20:50.000Z 17.176925 2025-10-25T15:20:51.000Z 17.210122 2025-10-25T15:20:52.000Z 17.246528 2025-10-25T15:20:53.000Z 17.287238 2025-10-25T15:20:54.000Z 17.328035 2025-10-25T15:20:55.000Z 17.372081 2025-10-25T15:20:56.000Z 17.461418 2025-10-25T15:20:58.000Z 17.505438 2025-10-25T15:20:59.000Z 17.549670 2025-10-25T15:21:00.000Z 17.595916 2025-10-25T15:21:01.000Z 17.637810 2025-10-25T15:21:02.000Z 17.681857 2025-10-25T15:21:03.000Z 17.724994 2025-10-25T15:21:04.000Z 17.767037 2025-10-25T15:21:05.000Z 17.803614 2025-10-25T15:21:06.000Z 17.844258 2025-10-25T15:21:08.000Z 17.865417 2025-10-25T15:21:09.000Z 17.888273 2025-10-25T15:21:10.000Z 17.917739 2025-10-25T15:21:11.000Z 17.953834 2025-10-25T15:21:12.000Z 17.995686 2025-10-25T15:21:13.000Z 18.039918 2025-10-25T15:21:14.000Z 18.085451 2025-10-25T15:21:15.000Z 18.128588 2025-10-25T15:21:16.000Z 18.172357 2025-10-25T15:21:17.000Z 18.210361 2025-10-25T15:21:18.000Z 18.279861 2025-10-25T15:21:20.000Z 18.312324 2025-10-25T15:21:21.000Z 18.344787 2025-10-25T15:21:22.000Z 18.373841 2025-10-25T15:21:23.000Z 18.406961 2025-10-25T15:21:24.000Z 18.439361 2025-10-25T15:21:25.000Z 18.474447 2025-10-25T15:21:26.000Z 18.508907 2025-10-25T15:21:27.000Z 18.545387 2025-10-25T15:21:28.000Z 18.582792 2025-10-25T15:21:29.000Z 18.618473 2025-10-25T15:21:30.000Z 18.654105 2025-10-25T15:21:31.000Z 18.729830 2025-10-25T15:21:33.000Z 18.768609 2025-10-25T15:21:34.000Z 18.808051 2025-10-25T15:21:35.000Z 18.850617 2025-10-25T15:21:36.000Z 18.891957 2025-10-25T15:21:37.000Z 18.933785 2025-10-25T15:21:38.000Z 18.976461 2025-10-25T15:21:39.000Z 19.019268 2025-10-25T15:21:40.000Z 19.062956 2025-10-25T15:21:41.000Z 19.106995 2025-10-25T15:21:42.000Z 19.150741 2025-10-25T15:21:43.000Z 19.194055 2025-10-25T15:21:44.000Z 19.236280 2025-10-25T15:21:45.000Z 19.279405 2025-10-25T15:21:46.000Z 19.320900 2025-10-25T15:21:47.000Z 19.362395 2025-10-25T15:21:48.000Z 19.362395 2025-10-25T15:21:49.000Z 19.440106 2025-10-25T15:21:50.000Z 19.479247 2025-10-25T15:21:51.000Z 19.515641 2025-10-25T15:21:52.000Z 19.552309 2025-10-25T15:21:53.000Z 19.587065 2025-10-25T15:21:54.000Z 19.620790 2025-10-25T15:21:55.000Z 19.654514 2025-10-25T15:21:56.000Z 19.686034 2025-10-25T15:21:57.000Z 19.717213 2025-10-25T15:21:58.000Z 19.774500 2025-10-25T15:22:00.000Z 19.804410 2025-10-25T15:22:01.000Z 19.834611 2025-10-25T15:22:02.000Z 19.835240 2025-10-25T15:22:03.000Z 19.835240 2025-10-25T15:22:04.000Z 19.835240 2025-10-25T15:22:05.000Z 19.835240 2025-10-25T15:22:06.000Z 19.835240 2025-10-25T15:22:07.000Z 19.835240 2025-10-25T15:22:08.000Z 19.835240 2025-10-25T15:22:09.000Z 19.835240 2025-10-25T15:22:10.000Z 19.835240 2025-10-25T15:22:11.000Z 19.835240 2025-10-25T15:22:12.000Z 19.835240 2025-10-25T15:22:14.000Z 19.835240 2025-10-25T15:22:15.000Z 19.835240 2025-10-25T15:22:16.000Z 19.835240 2025-10-25T15:22:17.000Z 19.835240 2025-10-25T15:22:18.000Z 19.835240 2025-10-25T15:22:19.000Z 19.835240 2025-10-25T15:22:20.000Z 19.835240 2025-10-25T15:22:21.000Z 19.835240 2025-10-25T15:22:22.000Z 19.835240 2025-10-25T15:22:23.000Z 19.835240 2025-10-25T15:22:25.000Z 19.835240 2025-10-25T15:22:26.000Z 19.835240 2025-10-25T15:22:27.000Z 19.835240 2025-10-25T15:22:28.000Z 19.835240 2025-10-25T15:22:29.000Z 19.835240 2025-10-25T15:22:30.000Z 19.835240 2025-10-25T15:22:31.000Z 19.835240 2025-10-25T15:22:32.000Z 19.835240 2025-10-25T15:22:33.000Z 19.835240 2025-10-25T15:22:35.000Z 19.835240 2025-10-25T15:22:36.000Z 19.835240 2025-10-25T15:22:37.000Z 19.835240 2025-10-25T15:22:38.000Z 19.835240 2025-10-25T15:22:39.000Z 19.835240 2025-10-25T15:22:40.000Z 19.835240 2025-10-25T15:22:41.000Z 19.835240 2025-10-25T15:22:42.000Z 19.835240 2025-10-25T15:22:43.000Z